Quotazioni in tempo reale di Forex (128 coppie di valute)

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
AUD/CAD	0,9081	+0,14%	0,9069	0,9117	0,9062	111.380	-	-	IA
AUD/CHF	0,5589	+0,72%	0,5549	0,5603	0,5543	87.711	-	-	IA
AUD/CNH	4,57616	+0,43%	4,55643	4,58205	4,55143	392.595	-	-	IA
AUD/CZK	14,54	+0,28%	14,50	14,58	14,48	34.642	-	-	IA
AUD/DKK	4,3368	+0,37%	4,3206	4,3421	4,3131	12.718	-	-	IA
AUD/HKD	4,9140	+0,59%	4,8854	4,9213	4,8789	27.268	-	-	IA
AUD/HUF	232,10	+0,31%	231,38	232,76	230,85	151.114	-	-	IA
AUD/JPY	93,97	+1,05%	92,99	94,10	92,92	93.642	-	-	IA
AUD/MXN	12,6004	-0,20%	12,6260	12,6660	12,5402	454.879	-	-	IA
AUD/NOK	6,7314	+0,23%	6,7160	6,7496	6,7083	68.971	-	-	IA
AUD/NZD	1,0994	-0,27%	1,1024	1,1029	1,0994	125.959	-	-	IA
AUD/PLN	2,4295	+0,32%	2,4217	2,4357	2,4124	48.225	-	-	IA
AUD/SEK	6,4109	+0,00%	6,4106	6,4425	6,3783	68.194	-	-	IA
AUD/SGD	0,8439	+0,50%	0,8397	0,8447	0,8389	66.394	-	-	IA
AUD/USD	0,6322	+0,57%	0,6286	0,6331	0,6278	122.222	-	-	IA
AUD/ZAR	11,4829	-0,11%	11,4963	11,5311	11,4575	484.517	-	-	IA
CAD/CHF	0,6150	+0,52%	0,6118	0,6165	0,6114	112.437	-	-	IA
CAD/CNH	5,03607	+0,24%	5,02429	5,04166	5,01087	407.393	-	-	IA
CAD/CZK	16,005	+0,10%	15,989	16,046	15,898	118.532	-	-	IA
CAD/DKK	4,7752	+0,23%	4,7641	4,7774	4,7397	120.379	-	-	IA
CAD/HKD	5,4090	+0,40%	5,3871	5,4149	5,3822	27.716	-	-	IA
CAD/HUF	255,40	+0,09%	255,18	256,08	253,61	171.773	-	-	IA
CAD/JPY	103,41	+0,85%	102,55	103,56	102,45	146.606	-	-	IA
CAD/MXN	13,876	-0,33%	13,923	13,938	13,786	117.017	-	-	IA
CAD/NOK	7,4112	+0,07%	7,4054	7,4216	7,3879	76.793	-	-	IA
CAD/PLN	2,6732	+0,10%	2,6703	2,6797	2,6502	103.213	-	-	IA
CAD/SEK	7,0573	-0,18%	7,0693	7,0884	7,0072	75.719	-	-	IA
CAD/SGD	0,9287	+0,30%	0,9259	0,9294	0,9242	66.008	-	-	IA
CAD/ZAR	12,6396	-0,29%	12,6767	12,7013	12,5860	492.241	-	-	IA
CHF/CNH	8,17223	-0,48%	8,21178	8,21586	8,16921	474.770	-	-	IA