Quotazioni in tempo reale di Forex (128 coppie di valute)

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
AUD/CAD	0,8864	+0,28%	0,8839	0,8866	0,8831	83.974	-	-	IA
AUD/CHF	0,5910	+0,48%	0,5882	0,5917	0,5869	79.356	-	-	IA
AUD/CNH	4,71000	+0,69%	4,67862	4,71057	4,67660	201.204	-	-	IA
AUD/CZK	15,29	-0,13%	15,31	15,33	15,26	33.720	-	-	IA
AUD/DKK	4,5208	+0,06%	4,5180	4,5257	4,5045	15.816	-	-	IA
AUD/HKD	5,0835	+0,55%	5,0557	5,0854	5,0476	22.628	-	-	IA
AUD/HUF	238,36	-0,15%	238,70	239,23	237,76	87.231	-	-	IA
AUD/JPY	100,38	+0,51%	99,88	100,41	99,71	88.401	-	-	IA
AUD/MXN	11,0288	-0,26%	11,0577	11,0715	10,9962	355.816	-	-	IA
AUD/NOK	7,0812	-0,07%	7,0871	7,1154	7,0750	56.469	-	-	IA
AUD/NZD	1,0919	+0,21%	1,0896	1,0921	1,0894	91.880	-	-	IA
AUD/PLN	2,6113	-0,12%	2,6141	2,6210	2,6073	23.878	-	-	IA
AUD/SEK	7,0127	-0,14%	7,0226	7,0428	6,9996	54.606	-	-	IA
AUD/SGD	0,8830	+0,48%	0,8788	0,8833	0,8779	55.143	-	-	IA
AUD/USD	0,6488	+0,56%	0,6452	0,6490	0,6441	94.270	-	-	IA
AUD/ZAR	12,3940	+0,11%	12,3804	12,4285	12,3730	343.319	-	-	IA
CAD/CHF	0,6668	+0,18%	0,6656	0,6675	0,6645	89.914	-	-	IA
CAD/CNH	5,31329	+0,38%	5,29301	5,31460	5,29279	211.176	-	-	IA
CAD/CZK	17,250	-0,40%	17,318	17,346	17,245	92.216	-	-	IA
CAD/DKK	5,0998	-0,24%	5,1118	5,1172	5,0945	92.817	-	-	IA
CAD/HKD	5,7346	+0,26%	5,7196	5,7380	5,7142	23.174	-	-	IA
CAD/HUF	268,89	-0,44%	270,09	270,68	268,67	86.221	-	-	IA
CAD/JPY	113,25	+0,22%	113,00	113,32	112,88	85.087	-	-	IA
CAD/MXN	12,441	-0,55%	12,510	12,519	12,419	88.121	-	-	IA
CAD/NOK	7,9883	-0,36%	8,0184	8,0438	7,9852	54.763	-	-	IA
CAD/PLN	2,9456	-0,41%	2,9576	2,9673	2,9447	67.885	-	-	IA
CAD/SEK	7,9112	-0,43%	7,9455	7,9560	7,9098	53.269	-	-	IA
CAD/SGD	0,9961	+0,19%	0,9942	0,9963	0,9935	55.139	-	-	IA
CAD/ZAR	13,9816	-0,18%	14,0062	14,0578	13,9739	351.616	-	-	IA
CHF/CNH	7,96877	+0,21%	7,95199	7,98697	7,94749	242.579	-	-	IA