Quotazioni in tempo reale di Forex (128 coppie di valute) - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CHF/CZK	26,044	+0,06%	26,028	26,430	26,014	124.830	-	-	IA
CHF/DKK	7,6888	+0,08%	7,6827	7,7996	7,6823	193.277	-	-	IA
CHF/HKD	8,6002	+0,21%	8,5825	8,6865	8,5806	30.458	-	-	IA
CHF/HUF	406,40	+0,08%	406,08	413,09	405,85	161.489	-	-	IA
CHF/JPY	169,87	+0,25%	169,44	170,74	169,36	147.649	-	-	IA
CHF/MXN	18,7802	+0,34%	18,7159	19,9028	18,7112	127.917	-	-	IA
CHF/NOK	12,1071	-0,09%	12,1172	12,3055	12,0881	58.254	-	-	IA
CHF/PLN	4,4431	-0,55%	4,4676	4,5537	4,4370	130.702	-	-	IA
CHF/SEK	11,9919	-0,31%	12,0273	12,2354	11,9828	57.710	-	-	IA
CHF/SGD	1,4957	+0,21%	1,4926	1,5145	1,4924	73.636	-	-	IA
CHF/TRY	35,6403	-0,15%	35,6946	36,5017	35,4251	158.298	-	-	IA
CHF/ZAR	20,9357	-0,31%	21,0019	21,4759	20,9248	651.727	-	-	IA
DKK/CZK	3,3839	-0,12%	3,3879	3,3928	3,3818	133.367	-	-	IA
DKK/HKD	1,1185	+0,13%	1,1171	1,1207	1,1135	21.054	-	-	IA
DKK/HUF	52,839	-0,03%	52,857	53,079	52,762	163.246	-	-	IA
DKK/MXN	2,4409	+0,19%	2,4361	2,5591	2,4354	134.270	-	-	IA
DKK/NOK	1,5734	-0,23%	1,5772	1,5786	1,5714	110.964	-	-	IA
DKK/PLN	0,5776	-0,67%	0,5815	0,5856	0,5768	75.840	-	-	IA
DKK/SEK	1,5598	-0,36%	1,5656	1,5697	1,5574	110.378	-	-	IA
DKK/SGD	0,1945	+0,10%	0,1943	0,1946	0,1941	61.328	-	-	IA
DKK/ZAR	2,7229	-0,38%	2,7337	2,7586	2,7219	368.200	-	-	IA
EUR/AUD	1,6604	+0,22%	1,6568	1,6682	1,6566	95.997	-	-	IA
EUR/CAD	1,4657	+0,01%	1,4656	1,4681	1,4639	88.260	-	-	IA
EUR/CHF	0,9698	-0,12%	0,9711	0,9711	0,9566	61.957	-	-	IA
EUR/CNH	7,72719	+0,14%	7,71660	7,73826	7,69989	395.279	-	-	IA
EUR/CZK	25,2513	-0,10%	25,2765	25,3138	25,2351	78.731	-	-	IA
EUR/DKK	7,4617	+0,01%	7,4608	7,4625	7,4603	14.498	-	-	IA
EUR/GBP	0,8613	+0,63%	0,8559	0,8616	0,8554	130.149	-	-	IA
EUR/HKD	8,3452	+0,12%	8,3343	8,3633	8,3073	30.458	-	-	IA
EUR/HUF	394,37	+0,00%	394,36	396,06	393,76	242.991	-	-	IA