Quotazioni in tempo reale di Forex (128 coppie di valute) - Pagina 3
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/ILS | 3,97370 | -0,24% | 3,98282 | 3,99361 | 3,96072 | 46.954 | - | - | |
EUR/JPY | 163,18 | -0,22% | 163,54 | 163,91 | 163,13 | 157.911 | - | - | |
EUR/MXN | 17,8743 | -0,21% | 17,9130 | 17,9273 | 17,8731 | 114.059 | - | - | |
EUR/NOK | 11,6873 | +0,06% | 11,6800 | 11,7048 | 11,6655 | 112.959 | - | - | |
EUR/NZD | 1,8081 | +0,21% | 1,8043 | 1,8099 | 1,8029 | 38.679 | - | - | |
EUR/PLN | 4,3184 | +0,08% | 4,3148 | 4,3220 | 4,3120 | 14.677 | - | - | |
EUR/SEK | 11,5339 | +0,25% | 11,5055 | 11,5462 | 11,4867 | 58.817 | - | - | |
EUR/SGD | 1,4559 | -0,16% | 1,4585 | 1,4592 | 1,4556 | 28.640 | - | - | |
EUR/TRY | 34,8412 | -0,24% | 34,9279 | 34,9984 | 34,8314 | 17.118 | - | - | |
EUR/USD | 1,0777 | -0,32% | 1,0813 | 1,0827 | 1,0775 | 56.934 | - | - | |
EUR/ZAR | 20,5660 | +0,45% | 20,4723 | 20,5897 | 20,4550 | 155.095 | - | - | |
GBP/AUD | 1,9419 | +0,41% | 1,9341 | 1,9423 | 1,9313 | 71.067 | - | - | |
GBP/CAD | 1,7148 | +0,05% | 1,7140 | 1,7157 | 1,7131 | 47.293 | - | - | |
GBP/CHF | 1,1415 | -0,11% | 1,1426 | 1,1439 | 1,1398 | 18.433 | - | - | |
GBP/CNH | 9,1527 | -0,06% | 9,1581 | 9,1673 | 9,1410 | 58.960 | - | - | |
GBP/CZK | 29,618 | +0,23% | 29,550 | 29,641 | 29,539 | 19.228 | - | - | |
GBP/DKK | 8,7196 | +0,19% | 8,7029 | 8,7203 | 8,7012 | 21.866 | - | - | |
GBP/HKD | 9,859 | -0,12% | 9,871 | 9,888 | 9,846 | 11.370 | - | - | |
GBP/HUF | 462,63 | +0,41% | 460,77 | 462,93 | 460,33 | 65.415 | - | - | |
GBP/JPY | 190,79 | -0,02% | 190,82 | 191,26 | 190,56 | 33.077 | - | - | |
GBP/MXN | 20,8995 | -0,01% | 20,9016 | 20,9245 | 20,8838 | 114.038 | - | - | |
GBP/NOK | 13,6646 | +0,26% | 13,6289 | 13,6769 | 13,6152 | 103.713 | - | - | |
GBP/NZD | 2,1141 | +0,41% | 2,1055 | 2,1145 | 2,1040 | 83.362 | - | - | |
GBP/PLN | 5,0490 | +0,28% | 5,0348 | 5,0497 | 5,0327 | 11.937 | - | - | |
GBP/SEK | 13,4860 | +0,44% | 13,4264 | 13,4963 | 13,4099 | 91.433 | - | - | |
GBP/SGD | 1,7023 | +0,03% | 1,7018 | 1,7030 | 1,7009 | 28.632 | - | - | |
GBP/USD | 1,2601 | -0,13% | 1,2617 | 1,2637 | 1,2585 | 53.706 | - | - | |
GBP/ZAR | 24,0467 | +0,65% | 23,8900 | 24,0573 | 23,8697 | 155.095 | - | - | |
JPY/CZK | 0,1552 | +0,26% | 0,1548 | 0,1553 | 0,1545 | 23.714 | - | - | |
JPY/DKK | 0,04569 | +0,22% | 0,04559 | 0,04570 | 0,04549 | 28.875 | - | - |