Quotazioni in tempo reale di Forex (128 coppie di valute) - Pagina 4
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/HKD | 0,05030 | -0,26% | 0,05043 | 0,05044 | 0,05027 | 7.280 | - | - | |
JPY/HUF | 2,3557 | -0,64% | 2,3707 | 2,3713 | 2,3556 | 28.305 | - | - | |
JPY/MXN | 0,10962 | -0,38% | 0,11004 | 0,11005 | 0,10959 | 26.241 | - | - | |
JPY/NOK | 0,07041 | -0,55% | 0,07080 | 0,07080 | 0,07040 | 24.026 | - | - | |
JPY/PLN | 0,02591 | -0,73% | 0,02610 | 0,02610 | 0,02590 | 11.444 | - | - | |
JPY/SEK | 0,06970 | -0,56% | 0,07008 | 0,07011 | 0,06966 | 24.997 | - | - | |
JPY/SGD | 0,00874 | -0,34% | 0,00877 | 0,00877 | 0,00874 | 11.922 | - | - | |
JPY/ZAR | 0,12303 | -0,68% | 0,12387 | 0,12388 | 0,12294 | 34.363 | - | - | |
NOK/CZK | 2,1463 | -0,01% | 2,1465 | 2,1485 | 2,1456 | 43.875 | - | - | |
NOK/HKD | 0,7143 | +0,28% | 0,7123 | 0,7145 | 0,7117 | 7.689 | - | - | |
NOK/HUF | 33,453 | -0,11% | 33,485 | 33,558 | 33,450 | 31.925 | - | - | |
NOK/MXN | 1,5568 | +0,17% | 1,5542 | 1,5582 | 1,5532 | 71.337 | - | - | |
NOK/PLN | 0,3679 | -0,19% | 0,3686 | 0,3689 | 0,3679 | 11.715 | - | - | |
NOK/SEK | 0,9899 | -0,01% | 0,9900 | 0,9910 | 0,9894 | 47.479 | - | - | |
NOK/SGD | 0,1241 | +0,16% | 0,1239 | 0,1241 | 0,1238 | 11.949 | - | - | |
NOK/ZAR | 1,7470 | -0,15% | 1,7496 | 1,7519 | 1,7457 | 38.574 | - | - | |
NZD/CAD | 0,8143 | +0,10% | 0,8135 | 0,8143 | 0,8127 | 25.600 | - | - | |
NZD/CHF | 0,5434 | +0,11% | 0,5428 | 0,5437 | 0,5425 | 24.030 | - | - | |
NZD/CZK | 14,002 | -0,03% | 14,007 | 14,020 | 13,992 | 18.751 | - | - | |
NZD/DKK | 4,1387 | +0,03% | 4,1375 | 4,1413 | 4,1356 | 2.950 | - | - | |
NZD/HKD | 4,6592 | +0,25% | 4,6482 | 4,6608 | 4,6439 | 9.499 | - | - | |
NZD/HUF | 218,25 | -0,12% | 218,52 | 218,86 | 218,21 | 34.006 | - | - | |
NZD/JPY | 92,65 | +0,52% | 92,17 | 92,65 | 92,16 | 28.686 | - | - | |
NZD/MXN | 10,1566 | +0,15% | 10,1417 | 10,1620 | 10,1336 | 68.984 | - | - | |
NZD/NOK | 6,5238 | -0,02% | 6,5253 | 6,5305 | 6,5184 | 19.106 | - | - | |
NZD/PLN | 2,4000 | -0,22% | 2,4055 | 2,4074 | 2,4000 | 4.019 | - | - | |
NZD/SEK | 6,4580 | -0,03% | 6,4606 | 6,4660 | 6,4528 | 18.916 | - | - | |
NZD/SGD | 0,8094 | +0,15% | 0,8082 | 0,8095 | 0,8078 | 12.839 | - | - | |
NZD/USD | 0,5952 | +0,27% | 0,5936 | 0,5953 | 0,5932 | 24.551 | - | - | |
NZD/ZAR | 11,3981 | -0,17% | 11,4168 | 11,4273 | 11,3841 | 67.619 | - | - |