Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7132	+0,05%	1,7124	1,7136	1,7094	81.988	-	-	IA
AUD/PLN	2,6044	-0,54%	2,6186	2,6252	2,6020	33.287	-	-	IA
NZD/PLN	2,3910	-0,62%	2,4060	2,4132	2,3885	33.354	-	-	IA
AUD/HKD	5,0236	-0,13%	5,0310	5,0317	4,9820	17.101	-	-	IA
NOK/HUF	33,581	+0,20%	33,515	33,675	33,472	97.928	-	-	IA
CAD/SEK	7,9613	-0,11%	7,9693	7,9978	7,9569	40.143	-	-	IA
GBP/CZK	29,505	-0,09%	29,532	29,572	29,463	31.752	-	-	IA
DKK/CZK	3,3858	-0,06%	3,3879	3,3928	3,3820	74.913	-	-	IA
NOK/SEK	0,9931	+0,05%	0,9926	0,9961	0,9913	98.466	-	-	IA
AUD/SGD	0,8735	-0,15%	0,8749	0,8752	0,8687	38.485	-	-	IA
EUR/ILS	4,03603	-0,05%	4,03845	4,09195	4,02232	82.641	-	-	IA
CAD/SGD	0,9893	+0,03%	0,9890	0,9905	0,9886	38.614	-	-	IA
NZD/SGD	0,8019	-0,25%	0,8039	0,8043	0,7990	38.213	-	-	IA
EUR/ZAR	20,4571	+0,32%	20,3945	20,5818	20,3700	323.501	-	-	IA
NOK/SGD	0,1234	+0,16%	0,1232	0,1236	0,1230	32.909	-	-	IA
CAD/ZAR	13,9444	+0,21%	13,9163	14,0480	13,9001	304.947	-	-	IA
AUD/CNH	4,65020	-0,15%	4,65737	4,65901	4,61792	199.401	-	-	IA
NOK/MXN	1,5715	+1,74%	1,5447	1,6357	1,5444	181.494	-	-	IA
CAD/CNH	5,26666	+0,02%	5,26547	5,27527	5,25702	209.565	-	-	IA
CHF/CNH	7,98115	+0,44%	7,94639	8,05289	7,94565	242.514	-	-	IA
CHF/CZK	26,096	+0,26%	26,028	26,430	26,023	70.857	-	-	IA
CHF/DKK	7,7076	+0,33%	7,6827	7,7996	7,6823	105.945	-	-	IA
GBP/NOK	13,7346	-0,10%	13,7479	13,7599	13,7163	125.198	-	-	IA
CAD/HKD	5,6900	+0,05%	5,6870	5,6971	5,6707	17.922	-	-	IA
NZD/SEK	6,4534	-0,38%	6,4768	6,4807	6,4506	58.911	-	-	IA
EUR/CNH	7,72641	+0,13%	7,71660	7,73134	7,69989	242.492	-	-	IA
JPY/NOK	0,07141	-0,14%	0,07151	0,07218	0,07136	64.234	-	-	IA
NZD/HKD	4,6117	-0,23%	4,6222	4,6237	4,5830	16.940	-	-	IA
GBP/CNH	9,0234	+0,08%	9,0167	9,0314	8,9916	88.932	-	-	IA
CAD/MXN	12,599	+1,59%	12,402	13,037	12,398	64.617	-	-	IA