Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/PLN | 5,0490 | -0,29% | 5,0630 | 5,0671 | 5,0446 | 22.277 | - | - | |
EUR/GBP | 0,8559 | -0,09% | 0,8567 | 0,8572 | 0,8553 | 77.461 | - | - | |
GBP/CAD | 1,7134 | -0,09% | 1,7149 | 1,7169 | 1,7118 | 98.628 | - | - | |
GBP/USD | 1,2446 | -0,06% | 1,2453 | 1,2484 | 1,2436 | 101.589 | - | - | |
GBP/HKD | 9,746 | -0,04% | 9,751 | 9,775 | 9,740 | 15.368 | - | - | |
GBP/NZD | 2,1055 | -0,02% | 2,1060 | 2,1075 | 2,1023 | 138.768 | - | - | |
GBP/CHF | 1,1343 | +0,02% | 1,1341 | 1,1351 | 1,1325 | 33.783 | - | - | |
GBP/SGD | 1,6946 | +0,03% | 1,6941 | 1,6973 | 1,6931 | 43.956 | - | - | |
GBP/CNH | 9,0252 | +0,04% | 9,0218 | 9,0465 | 9,0186 | 91.516 | - | - | |
GBP/JPY | 192,35 | +0,07% | 192,20 | 192,78 | 191,91 | 60.544 | - | - | |
GBP/CZK | 29,508 | +0,08% | 29,485 | 29,578 | 29,453 | 108.758 | - | - | |
GBP/AUD | 1,9358 | +0,09% | 1,9341 | 1,9368 | 1,9311 | 123.847 | - | - | |
GBP/DKK | 8,7170 | +0,10% | 8,7086 | 8,7232 | 8,7050 | 48.280 | - | - | |
GBP/SEK | 13,6467 | +0,13% | 13,6288 | 13,6538 | 13,5686 | 165.158 | - | - | |
GBP/HUF | 459,76 | +0,23% | 458,73 | 461,37 | 457,52 | 89.079 | - | - | |
GBP/NOK | 13,7453 | +0,29% | 13,7064 | 13,7528 | 13,6716 | 138.711 | - | - | |
GBP/MXN | 21,2146 | +0,37% | 21,1356 | 21,2382 | 21,1162 | 299.975 | - | - | |
GBP/ZAR | 23,8106 | +0,60% | 23,6700 | 23,8413 | 23,6211 | 301.362 | - | - |