Quotazioni in tempo reale di Germania Indici settoriali
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 253,38 | -1,25% | 256,73 | 257,02 | 251,22 | - | - | - | |
| DAXSEC. ALL BANKS TR | 75,48 | +2,28% | 73,57 | 75,95 | 73,48 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 330,58 | -0,35% | 331,73 | 331,84 | 330,54 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 372,52 | -1,26% | 377,26 | 377,38 | 369,77 | - | - | - | |
| DAXSEC. ALL CONST.TR | 193,27 | -0,83% | 194,64 | 195,26 | 191,13 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 328,23 | -0,28% | 329,16 | 330,20 | 326,50 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 170,99 | -0,20% | 171,33 | 172,84 | 170,00 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55,46 | -0,31% | 55,63 | 55,69 | 55,27 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 369,56 | -1,40% | 374,78 | 374,78 | 366,17 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 618,21 | -1,59% | 628,55 | 628,55 | 613,12 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 342,08 | -0,52% | 343,87 | 344,20 | 340,15 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 293,20 | -1,32% | 297,11 | 297,33 | 293,20 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,48 | +0,58% | 71,07 | 73,91 | 70,61 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 621,68 | -2,90% | 640,25 | 640,25 | 616,47 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 244,76 | +2,70% | 238,32 | 247,28 | 232,58 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 399,49 | -0,46% | 402,20 | 403,81 | 396,97 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 375,19 | -1,05% | 378,57 | 379,70 | 374,35 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77,77 | +0,15% | 77,65 | 78,49 | 77,28 | - | - | - |
