Quotazioni in tempo reale di Materie Prime

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	89,20	+1,34%	88,04	89,20	87,29	21.003	-	-	IA
CLASS III MILK FULL0524 (CLASS III MILK)	18,28	+2,81%	17,65	18,28	17,60	1.191	-	-	IA
COPPER FULL0524 (COPPER)	4,5445	+1,95%	4,4570	4,5560	4,4360	73.311	-	-	IA
CORN FULL0724 (CORN)	452,00	+0,78%	448,50	453,25	446,50	229.390	-	-	IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	246,350	+0,92%	244,325	246,675	243,025	3.061	-	-	IA
LEAN HOGS FULL0624 (LEAN HOGS)	105,100	-2,19%	106,900	106,900	104,375	22.288	-	-	IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	83,78	+1,17%	82,83	83,79	81,99	287.423	-	-	IA
LIVE CATTLE FULL0624 (LIVE CATTLE)	177,850	+1,48%	175,225	178,300	173,575	32.815	-	-	IA
LUMBER FULL0524 (LUMBER)	509,0	+1,90%	501,5	514,0	498,5	611	-	-	IA
MINI GASOLINE FULL0524	2,734	+0,00%	2,734	2,734	2,734	1	-	-
NATURAL GAS FULL0624 (NATURAL GAS)	1,975	+0,25%	1,969	1,993	1,926	136.173	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.176,73	+0,55%	2.164,89	2.187,51	2.153,58	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.336,03	+0,85%	2.316,31	2.344,92	2.305,17	548.090	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	25,57	+0,59%	25,41	25,79	25,20	-	-	-	IA
OUNCE SILVER USD (SILVER - USD)	27,44	+0,88%	27,20	27,58	26,98	44.180	-	-	IA
PALLADIUM FULL0624 (PALLADIUM)	994,50	-1,37%	1.005,00	1.017,00	978,50	4.574	-	-	IA
PLATINUM FULL0724 (PLATINUM)	926,60	+1,18%	913,30	926,60	905,50	29.384	-	-	IA
RBOB GASOLINE FULL0524 (GASOL)	2,7650	+1,12%	2,7352	2,7650	2,7114	15.831	-	-	IA
ROUGH RICE FULL0724 (ROUGH RICE)	19,160	-1,31%	19,395	19,420	19,000	698	-	-	IA
SOYBEAN FULL0724 (SOYBEAN)	1.179,25	-0,19%	1.180,25	1.183,50	1.166,75	165.991	-	-	IA
SOYBEAN MEAL FULL0724	347,4	-0,50%	349,1	349,8	344,1	98.223	-	-	IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,48	+0,46%	45,27	45,50	44,63	87.248	-	-	IA
ULSD HEATING OIL FULL0524 (HEATING OIL)	2,5556	+0,22%	2,5552	2,5739	2,5183	14.117	-	-	IA
WHEAT FULL0724 (WHEAT)	620,50	+1,22%	612,50	623,50	612,00	91.716	-	-	IA