Quotazioni in tempo reale di Materie Prime

Attualmente stai visualizzando tutte le quotazioni di Materie Prime.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRENT CRUDE OIL FULL0920 (BRENT CRUDE OIL) 42,82 +0,12% 42,81 42,98 42,32 8.551 - - IA
COCOA FULL0920 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL0920 (COFFEE) 0,9665 +0,89% 0,9665 0,9665 0,9665 - - -
COPPER FULL0920 (COPPER) 2,7210 -1,00% 2,7490 2,7500 2,7035 26.825 - - IA
CORN FULL1220 (CORN) 353,00 -1,81% 359,75 363,00 352,75 129.672 - - IA
COTTON FULL1020 (COTTON) 0,5768 -1,25% 0,5791 0,5811 0,5768 5 - -
LIGHT CRUDE OIL FULL0820 (WTI CRUDE OIL) 40,32 -0,81% 40,38 40,50 39,84 81.901 - - IA
LIVE CATTLE FULL0820 (LIVE CATTLE) 99,400 +2,16% 97,600 100,150 97,150 25.171 - - IA
MINI GASOLINE FULL0820 1,259 +5,44% 1,220 1,259 1,220 2 - -
MINI GOLD FULL0820 1.788,00 +0,06% 1.788,25 1.788,25 1.783,50 109 - - IA
MINI NATURAL GAS FULL0820 1,750 +0,87% 1,730 1,750 1,715 1.557 - - IA
MINI SILVER FULL0920 18,3250 +0,00% 18,2875 18,3250 18,2500 17 - - IA
NATURAL GAS FULL0820 (NATURAL GAS) 1,750 +1,39% 1,728 1,750 1,714 17.198 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.574,05 -0,28% 1.578,80 1.579,32 1.569,50 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.782,93 +0,43% 1.775,22 1.785,59 1.770,06 215.654 - - IA
OUNCE SILVER EUR (SILVER - EUR) 16,14 +0,62% 16,07 16,19 15,91 - - - IA
OUNCE SILVER USD (SILVER - USD) 18,28 +1,33% 18,03 18,32 17,93 12.545 - - IA
PALLADIUM FULL0920 (PALLADIUM) 1.933,90 +0,85% 1.915,80 1.947,90 1.895,20 316 - - IA
PLATINUM FULL1020 (PLATINUM) 825,80 -0,21% 829,90 833,40 819,10 2.539 - - IA
RBOB GASOLINE FULL0820 (GASOL) 1,2460 +0,31% 1,2462 1,2551 1,2324 6.559 - - IA
ROUGH RICE FULL0920 (ROUGH RICE) 12,320 -0,36% 12,350 12,370 12,260 105 - - IA
SOYBEAN FULL1120 (SOYBEAN) 897,25 -0,22% 898,25 903,00 895,50 83.603 - - IA
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 28,75 -0,90% 28,98 29,30 28,68 40.539 - - IA
SUGAR FULL1020 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0820 (HEATING OIL) 1,2260 +0,11% 1,2260 1,2309 1,2100 7.124 - - IA
WHEAT FULL0920 (WHEAT) 492,00 -1,35% 498,25 499,25 488,50 38.241 - - IA