Quotazioni in tempo reale di Materie Prime

Attualmente stai visualizzando tutte le quotazioni di Materie Prime.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRENT CRUDE OIL FULL0121 (BRENT CRUDE OIL) 38,15 -3,81% 39,77 40,13 37,25 53.666 - -
COCOA FULL1220 (COCOA) 2.376,00 -3,10% 2.376,00 2.376,00 2.376,00 - - -
COFFEE FULL1220 (COFFEE) 1,0500 -1,82% 1,0500 1,0500 1,0500 - - -
COPPER FULL1220 (COPPER) 3,0575 -0,21% 3,0690 3,0940 3,0435 60.032 - -
CORN FULL1220 (CORN) 400,50 -0,25% 401,00 404,25 393,00 218.468 - -
COTTON FULL1220 (COTTON) 0,7017 -2,58% 0,7167 0,7167 0,7017 1 - -
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL) 36,03 -3,64% 37,39 37,76 34,92 444.655 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 107,800 +2,99% 104,650 107,950 104,450 22.882 - -
MINI GASOLINE FULL1220 (GASOLINE FULL1220) 1,081 -5,42% 1,081 1,081 1,081 - - -
MINI GOLD FULL1220 1.868,00 -0,60% 1.880,00 1.885,25 1.859,25 674 - -
MINI NATURAL GAS FULL1220 3,320 +0,91% 3,285 3,345 3,150 7.944 - -
MINI SILVER FULL1220 23,3375 -0,11% 23,3625 23,6500 22,6500 335 - -
NATURAL GAS FULL1220 (NATURAL GAS) 3,319 +0,85% 3,283 3,346 3,151 132.958 - -
OUNCE GOLD EUR (GOLD - EUR) 1.603,32 +0,21% 1.599,75 1.606,80 1.590,00 - - -
OUNCE GOLD USD (GOLD - USD) 1.868,19 -0,61% 1.879,72 1.885,07 1.860,02 549.985 - -
OUNCE SILVER EUR (SILVER - EUR) 20,02 +0,30% 19,95 20,16 19,31 - - -
OUNCE SILVER USD (SILVER - USD) 23,33 -0,51% 23,44 23,58 22,59 50.080 - -
PALLADIUM FULL1220 (PALLADIUM) 2.195,20 -2,46% 2.242,30 2.282,60 2.182,00 2.788 - -
PLATINUM FULL0121 (PLATINUM) 851,20 -2,72% 870,50 877,40 845,00 12.759 - -
RBOB GASOLINE FULL1220 (GASOL) 1,0219 -3,59% 1,0627 1,0870 1,0032 66.994 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,420 -0,24% 12,470 12,480 12,380 394 - -
SOYBEAN FULL0121 (SOYBEAN) 1.050,75 -0,38% 1.056,25 1.058,75 1.048,50 120.980 - -
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 32,97 -1,35% 33,42 33,56 32,86 55.692 - -
SUGAR FULL0321 (SUGAR) 0,1489 +0,40% 0,1489 0,1489 0,1489 - - -
ULSD HEATING OIL FULL1220 (HEATING OIL) 1,0812 -2,59% 1,1114 1,1296 1,0525 73.404 - -
WHEAT FULL1220 (WHEAT) 606,50 -0,37% 609,75 611,25 598,50 53.965 - -