Quotazioni in tempo reale di Materie Prime

Attualmente stai visualizzando tutte le quotazioni di Materie Prime.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRENT CRUDE OIL FULL0919 (BRENT CRUDE OIL) 62,47 +0,87% 62,58 63,34 61,84 35.595 - - IA
COCOA FULL0919 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL0919 (COFFEE) 1,0730 -1,20% 1,0730 1,0730 1,0730 - - -
COPPER FULL0919 (COPPER) 2,7525 +1,57% 2,7195 2,8030 2,7150 130.349 - - IA
CORN FULL1219 (CORN) 435,75 +1,40% 430,75 439,00 428,50 140.164 - - IA
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
LIGHT CRUDE OIL FULL0819 (WTI CRUDE OIL) 55,63 +0,60% 55,72 56,36 54,99 72.057 - - IA
LIVE CATTLE FULL0819 (LIVE CATTLE) 107,600 +0,19% 107,475 107,850 107,100 8.039 - - IA
Mini Gasoline Full0819 1,834 -2,40% 1,879 1,879 1,834 1 - -
Mini Gold Full0819 1.426,75 -0,09% 1.449,00 1.454,25 1.421,50 1.990 - - IA
Mini Natural Gas Full0819 2,250 -1,53% 2,285 2,300 2,245 722 - - IA
Mini Silver Full0919 16,2000 +0,00% 16,4000 16,6125 16,0875 360 - - IA
NATURAL GAS FULL0819 (NATURAL GAS) 2,251 -1,57% 2,290 2,300 2,242 102.287 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.271,60 +0,09% 1.272,70 1.274,81 1.268,83 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.426,37 +0,06% 1.427,75 1.430,09 1.422,28 142.842 - - IA
Ounce Silver EUR 14,57 +0,90% 14,48 14,65 14,43 - - - IA
OUNCE SILVER USD (SILVER) 16,34 +0,86% 16,25 16,43 16,17 6.881 - - IA
PALLADIUM FULL0919 (PALLADIUM) 1.508,30 -0,24% 1.527,30 1.534,00 1.495,50 3.700 - - IA
PLATINUM FULL1019 (PLATINUM) 852,10 +0,26% 857,80 865,50 848,80 23.142 - - IA
RBOB GASOLINE FULL0819 (GASOL) 1,8405 +0,34% 1,8486 1,8667 1,8226 26.721 - - IA
ROUGH RICE FULL0919 (ROUGH RICE) 11,935 +0,38% 11,870 11,970 11,805 377 - - IA
SOYBEAN FULL1119 (SOYBEAN) 919,25 +2,25% 899,50 924,00 897,25 124.823 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 28,56 +1,82% 28,10 28,64 28,01 47.664 - - IA
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0819 (HEATING OIL) 1,8896 +1,46% 1,8857 1,9075 1,8725 29.020 - - IA
WHEAT FULL0919 (WHEAT) 503,50 +2,03% 494,75 516,75 492,50 64.885 - - IA