Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MINI GASOLINE FULL0524 2,714 -0,55% 2,714 2,714 2,714 - - -
PALLADIUM FULL0624 (PALLADIUM) 1.033,00 -0,53% 1.030,50 1.046,50 1.018,00 438 - - IA
PLATINUM FULL0724 (PLATINUM) 951,00 -0,37% 949,40 960,30 945,60 4.777 - - IA
COPPER FULL0524 (COPPER) 4,4225 -0,32% 4,4300 4,4775 4,3965 27.063 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 19,080 -0,05% 19,090 19,090 19,075 31 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 175,375 +0,00% 175,325 176,275 174,725 19.905 - - IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 242,550 +0,00% 240,425 242,800 239,500 5.839 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 102,700 +0,00% 102,175 102,825 101,175 22.399 - - IA
LUMBER FULL0524 (LUMBER) 518,5 +0,00% 524,0 524,0 518,0 788 - - IA
OUNCE SILVER USD (SILVER - USD) 28,29 +0,21% 28,24 28,94 28,09 14.458 - - IA
OUNCE SILVER EUR (SILVER - EUR) 26,59 +0,23% 26,54 27,24 26,43 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.386,62 +0,28% 2.379,90 2.417,91 2.373,79 207.543 - - IA
CLASS III MILK FULL0524 (CLASS III MILK) 17,43 +0,29% 17,38 17,43 17,38 6 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.243,35 +0,32% 2.236,21 2.277,15 2.231,64 - - - IA
SOYBEAN MEAL FULL0724 338,7 +0,40% 337,0 338,9 336,7 4.706 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.154,75 +0,50% 1.148,25 1.158,50 1.145,75 15.347 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 44,89 +0,52% 44,55 45,22 44,06 12.385 - - IA
NATURAL GAS FULL0524 (NATURAL GAS) 1,770 +0,74% 1,741 1,794 1,741 3.685 - - IA
CORN FULL0724 (CORN) 440,00 +0,86% 436,75 442,00 436,00 11.719 - - IA
RBOB GASOLINE FULL0524 (GASOL) 2,7531 +1,45% 2,7065 2,7857 2,7027 2.907 - - IA
WHEAT FULL0724 (WHEAT) 564,25 +2,03% 553,00 574,75 552,25 8.363 - - IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 89,21 +2,41% 86,96 90,78 86,87 6.951 - - IA
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 84,73 +2,42% 82,62 86,27 82,48 11.268 - - IA
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,5977 +2,52% 2,5367 2,6488 2,5244 5.282 - - IA

NOVITÀ!