Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MINI GASOLINE FULL1220 (GASOLINE FULL1220) 1,081 -5,42% 1,081 1,081 1,081 - - -
BRENT CRUDE OIL FULL0121 (BRENT CRUDE OIL) 37,95 -4,31% 39,77 40,13 37,25 51.838 - -
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL) 35,84 -4,15% 37,39 37,76 34,92 428.582 - -
RBOB GASOLINE FULL1220 (GASOL) 1,0176 -4,00% 1,0627 1,0870 1,0032 64.150 - -
COCOA FULL1220 (COCOA) 2.376,00 -3,10% 2.376,00 2.376,00 2.376,00 - - -
ULSD HEATING OIL FULL1220 (HEATING OIL) 1,0768 -2,99% 1,1114 1,1296 1,0525 69.116 - -
PLATINUM FULL0121 (PLATINUM) 849,30 -2,94% 870,50 877,40 845,00 11.971 - -
COTTON FULL1220 (COTTON) 0,7017 -2,58% 0,7167 0,7167 0,7017 1 - -
PALLADIUM FULL1220 (PALLADIUM) 2.207,20 -1,93% 2.242,30 2.282,60 2.182,00 2.606 - -
COFFEE FULL1220 (COFFEE) 1,0500 -1,82% 1,0500 1,0500 1,0500 - - -
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 32,98 -1,32% 33,42 33,56 32,86 53.514 - -
OUNCE SILVER USD (SILVER - USD) 23,31 -0,60% 23,44 23,58 22,59 48.438 - -
OUNCE GOLD USD (GOLD - USD) 1.868,65 -0,59% 1.879,72 1.885,07 1.860,02 526.829 - -
MINI GOLD FULL1220 1.870,50 -0,47% 1.880,00 1.885,25 1.859,25 670 - -
WHEAT FULL1220 (WHEAT) 606,00 -0,45% 609,75 611,25 598,50 51.730 - -
CORN FULL1220 (CORN) 400,00 -0,37% 401,00 404,25 393,00 208.375 - -
SOYBEAN FULL0121 (SOYBEAN) 1.051,50 -0,31% 1.056,25 1.058,75 1.048,50 113.305 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,415 -0,28% 12,470 12,480 12,380 378 - -
COPPER FULL1220 (COPPER) 3,0610 -0,10% 3,0690 3,0940 3,0435 57.038 - -
OUNCE SILVER EUR (SILVER - EUR) 19,99 +0,15% 19,95 20,16 19,31 - - -
NATURAL GAS FULL1220 (NATURAL GAS) 3,296 +0,15% 3,283 3,315 3,151 119.694 - -
OUNCE GOLD EUR (GOLD - EUR) 1.602,62 +0,17% 1.599,75 1.606,80 1.590,00 - - -
MINI NATURAL GAS FULL1220 3,300 +0,30% 3,285 3,315 3,150 7.352 - -
SUGAR FULL0321 (SUGAR) 0,1489 +0,40% 0,1489 0,1489 0,1489 - - -
MINI SILVER FULL1220 23,5000 +0,59% 23,3625 23,6500 22,6500 314 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 107,625 +2,82% 104,650 107,950 104,450 20.544 - -