Quotazioni in tempo reale di Coppie di valute NZD - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/ZAR | 11,4400 | -0,78% | 11,5304 | 11,5329 | 11,4341 | 259.941 | - | - | |
NZD/USD | 0,6045 | -0,61% | 0,6082 | 0,6083 | 0,6034 | 69.073 | - | - | |
NZD/HKD | 4,7293 | -0,56% | 4,7559 | 4,7566 | 4,7197 | 20.584 | - | - | |
NZD/CHF | 0,5369 | -0,52% | 0,5398 | 0,5401 | 0,5356 | 89.322 | - | - | |
NZD/PLN | 2,4074 | -0,44% | 2,4180 | 2,4184 | 2,4025 | 24.446 | - | - | |
NZD/DKK | 4,1539 | -0,42% | 4,1713 | 4,1713 | 4,1497 | 7.369 | - | - | |
NZD/SGD | 0,8115 | -0,38% | 0,8146 | 0,8146 | 0,8106 | 41.786 | - | - | |
NZD/SEK | 6,3208 | -0,37% | 6,3446 | 6,3458 | 6,3183 | 58.286 | - | - | |
NZD/HUF | 220,14 | -0,34% | 220,89 | 220,92 | 219,44 | 83.801 | - | - | |
NZD/NOK | 6,4569 | -0,33% | 6,4780 | 6,4803 | 6,4554 | 59.488 | - | - | |
NZD/MXN | 10,2107 | -0,27% | 10,2382 | 10,2534 | 10,1874 | 174.845 | - | - | |
NZD/CZK | 14,088 | -0,18% | 14,112 | 14,114 | 14,035 | 25.624 | - | - | |
NZD/CAD | 0,8228 | -0,05% | 0,8232 | 0,8238 | 0,8193 | 84.430 | - | - | |
AUD/NZD | 1,0783 | +0,02% | 1,0781 | 1,0795 | 1,0762 | 88.193 | - | - | |
GBP/NZD | 2,1003 | +0,38% | 2,0925 | 2,1015 | 2,0923 | 145.718 | - | - | |
NZD/JPY | 91,09 | +0,41% | 90,71 | 91,10 | 90,52 | 93.733 | - | - | |
EUR/NZD | 1,7954 | +0,43% | 1,7878 | 1,7971 | 1,7877 | 64.866 | - | - |