Quotazioni in tempo reale di Coppie di valute NZD - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/PLN | 2,4058 | -0,69% | 2,4225 | 2,4286 | 2,4042 | 36.567 | - | - | |
NZD/HUF | 217,74 | -0,69% | 219,24 | 219,89 | 217,61 | 99.963 | - | - | |
GBP/NZD | 2,1053 | -0,22% | 2,1099 | 2,1120 | 2,1031 | 221.469 | - | - | |
NZD/DKK | 4,1356 | -0,07% | 4,1401 | 4,1538 | 4,1323 | 7.736 | - | - | |
AUD/NZD | 1,0878 | -0,06% | 1,0884 | 1,0891 | 1,0860 | 125.239 | - | - | |
NZD/MXN | 10,0320 | -0,04% | 10,0375 | 10,0925 | 9,9628 | 471.457 | - | - | |
NZD/CAD | 0,8145 | +0,04% | 0,8142 | 0,8171 | 0,8140 | 135.706 | - | - | |
NZD/CHF | 0,5381 | +0,07% | 0,5377 | 0,5392 | 0,5373 | 129.541 | - | - | |
EUR/NZD | 1,8043 | +0,08% | 1,8028 | 1,8057 | 1,7961 | 107.777 | - | - | |
NZD/JPY | 91,22 | +0,09% | 91,14 | 91,44 | 91,01 | 118.389 | - | - | |
NZD/SGD | 0,8047 | +0,10% | 0,8041 | 0,8066 | 0,8034 | 60.503 | - | - | |
NZD/CZK | 13,999 | +0,22% | 13,969 | 14,042 | 13,967 | 71.639 | - | - | |
NZD/SEK | 6,4723 | +0,32% | 6,4518 | 6,4920 | 6,4513 | 93.138 | - | - | |
NZD/ZAR | 11,2547 | +0,34% | 11,2165 | 11,2869 | 11,1856 | 418.736 | - | - | |
NZD/HKD | 4,6302 | +0,36% | 4,6146 | 4,6394 | 4,6138 | 23.332 | - | - | |
NZD/USD | 0,5912 | +0,36% | 0,5892 | 0,5925 | 0,5891 | 109.700 | - | - | |
NZD/NOK | 6,5068 | +0,60% | 6,4687 | 6,5155 | 6,4682 | 95.761 | - | - |