Quotazioni in tempo reale di Indici Europa
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1.182,44 | +0,00% | 1.182,41 | 1.195,19 | 1.181,00 | - | - | - | |
| AEX ALL-TRADABLE | 1.048,93 | -0,12% | 1.055,79 | 1.059,76 | 1.047,49 | - | - | - | |
| AEX25 INDEX | 874,02 | -0,09% | 879,44 | 883,13 | 872,78 | 388.759 | - | - | |
| AMX-INDEX | 925,76 | -0,93% | 934,54 | 935,50 | 925,20 | - | - | - | |
| BEL 20 GR | 12.237,97 | -0,18% | 12.300,26 | 12.349,58 | 12.231,62 | 151.483 | - | - | |
| BEL 20 NR | 9.068,40 | -0,18% | 9.114,55 | 9.151,11 | 9.063,70 | 151.483 | - | - | |
| BEL20 INDEX | 3.883,83 | -0,18% | 3.903,60 | 3.919,25 | 3.881,82 | 151.483 | - | - | |
| CAC 40 GR | 24.654,85 | -0,17% | 24.695,54 | 24.822,73 | 24.614,96 | - | - | - | |
| CAC 40 NR | 18.477,63 | -0,17% | 18.508,13 | 18.603,45 | 18.447,73 | - | - | - | |
| CAC ALL SHARES | 9.702,88 | -0,20% | 9.722,14 | 9.775,56 | 9.690,27 | 3.805.910 | - | - | |
| CAC ALL-TRADABLE | 5.979,46 | -0,20% | 5.992,74 | 6.019,57 | 5.970,52 | 3.789.960 | - | - | |
| CAC LARGE 60 | 8.685,60 | -0,19% | 8.702,27 | 8.744,08 | 8.671,70 | - | - | - | |
| CAC LEVERAGE NR | 6.014,765 | -0,36% | 6.034,655 | 6.096,828 | 5.995,264 | - | - | - | |
| CAC MID & SMALL | 14.185,62 | -0,47% | 14.294,48 | 14.303,96 | 14.185,55 | 290.415 | - | - | |
| CAC MID 60 | 14.545,45 | -0,51% | 14.680,79 | 14.686,02 | 14.545,45 | 276.868 | - | - | |
| CAC NEXT 20 | 11.070,56 | -0,47% | 11.154,06 | 11.169,14 | 11.054,08 | 497.673 | - | - | |
| CAC SMALL | 11.755,08 | -0,10% | 11.806,50 | 11.818,66 | 11.743,61 | 87.871 | - | - | |
| CAC40 INDEX | 8.091,86 | -0,17% | 8.105,22 | 8.146,96 | 8.078,77 | 3.595.516 | - | - | |
| CDAX PERF INDEX | 1.557,06 | -0,33% | 1.562,24 | 1.567,78 | 1.554,77 | - | - | - | |
| DAX40 PERF INDEX | 18.088,70 | -0,27% | 18.140,19 | 18.226,32 | 18.060,26 | 386.814 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.989,88 | -0,37% | 5.004,91 | 5.031,84 | 4.981,81 | - | - | - | |
| EURONEXT 100 | 1.515,77 | -0,19% | 1.519,08 | 1.527,24 | 1.513,51 | 4.077.070 | - | - | |
| HDAX110 PERF INDEX | 9.640,30 | -0,36% | 9.678,27 | 9.712,56 | 9.626,40 | - | - | - | |
| IBEX DIVIDEN | 37.318,0000 | -0,43% | 37.576,8008 | 37.576,8008 | 37.240,8984 | 138.503 | - | - | |
| IBEX MEDIUM | 13.661,0000 | -0,03% | 13.678,0996 | 13.714,5000 | 13.636,5996 | 4.689 | - | - | |
| IBEX SMALL C | 8.198,7002 | -1,21% | 8.309,5996 | 8.319,2998 | 8.184,6001 | 115.990 | - | - | |
| IBEX35 INDEX | 11.027,80 | -0,43% | 11.104,30 | 11.104,30 | 11.005,00 | 138.503 | - | - | |
| LATIBEX AS | 2.494,5000 | +0,03% | 2.495,2000 | 2.517,1001 | 2.493,8999 | 91 | - | - | |
| LC 100 EUROPE | 161,61 | -0,47% | 162,49 | 162,93 | 161,50 | - | - | - | |
| MDAX50 PERF INDEX | 26.346,07 | -1,05% | 26.631,65 | 26.748,95 | 26.318,95 | - | - | - |
