Quotazioni in tempo reale di Indici Europa

Attualmente stai visualizzando tutte le quotazioni di Indici Europa.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AEX ALL-SHARE 761,16 +1,41% 750,58 762,32 750,58 - - -
AEX ALL-TRADABLE 622,62 +1,61% 617,47 623,37 614,89 - - -
AEX EXT 532,00 +1,39% 528,59 533,30 525,79 - - -
AEX25 INDEX 532,82 +1,61% 528,72 533,56 526,23 314.806 - - IA
AMX-INDEX 706,32 +1,68% 698,72 706,32 695,67 - - - IA
BEL 20 GR 8.562,06 +1,39% 8.493,83 8.562,06 8.452,26 73.230 - -
BEL 20 NR 6.533,66 +1,39% 6.481,59 6.533,66 6.449,86 73.230 - -
BEL20 INDEX 3.003,88 +1,39% 2.979,94 3.003,88 2.965,35 73.230 - - IA
CAC 40 GR 12.476,06 +2,15% 12.318,38 12.476,06 12.233,26 - - -
CAC 40 NR 9.593,81 +2,15% 9.472,56 9.593,81 9.407,10 - - -
CAC ALL SHARES 5.627,39 +2,20% 5.506,39 5.627,39 5.506,39 2.255.948 - - IA
CAC ALL-TRADABLE 3.526,78 +2,30% 3.472,49 3.526,78 3.456,02 2.243.025 - - IA
CAC LARGE 60 5.029,66 +2,22% 4.961,66 5.029,66 4.929,75 - - - IA
CAC LEVERAGE NR 1.915,494 +4,29% 1.868,074 1.915,494 1.842,472 - - -
CAC MID & SMALL 10.733,20 +3,09% 10.478,99 10.733,22 10.478,43 315.482 - - IA
CAC MID 60 11.061,34 +3,30% 10.777,62 11.061,34 10.776,55 307.520 - - IA
CAC NEXT 20 9.845,75 +2,95% 9.639,32 9.845,75 9.608,23 310.171 - - IA
CAC PME 821,21 +1,14% 817,59 822,56 814,88 - - -
CAC SMALL 8.846,42 +2,01% 8.730,06 8.863,27 8.726,48 47.236 - - IA
CAC40 INDEX 4.539,91 +2,15% 4.482,54 4.539,91 4.451,56 1.811.873 - - IA
CDAX PERF INDEX 1.079,52 +2,68% 1.060,27 1.079,52 1.056,78 343.854 - - IA
DAX30 PERF INDEX 11.391,28 +2,87% 11.186,04 11.391,28 11.118,12 274.711 - - IA
ESTOXX50 PRICE EUR INDEX 2.971,35 +2,27% 2.919,10 2.971,35 2.912,96 - - - IA
EURONEXT 100 907,89 +1,91% 897,81 907,89 893,02 2.350.176 - - IA
HDAX110 PERF INDEX 6.318,42 +2,79% 6.197,39 6.318,42 6.177,23 344.052 - - IA
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 20.153,6992 +2,38% 19.869,9004 20.153,6992 19.766,8008 187.073 - - IA
IBEX MEDIUM 10.215,0000 +1,90% 10.129,7002 10.257,2998 10.106,0000 11.818 - - IA
IBEX SMALL C 5.751,7998 +2,72% 5.660,7002 5.779,6001 5.649,6001 27.598 - - IA
IBEX35 INDEX 6.856,80 +2,38% 6.766,60 6.856,80 6.725,20 187.073 - - IA