Quotazioni in tempo reale di Indici Europa - Capitalizzazione
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AEX25 INDEX | 882,66 | +0,90% | 879,44 | 883,13 | 878,90 | 50.939 | - | - | |
MDAX50 PERF INDEX | 26.544,87 | -0,30% | 26.631,65 | 26.748,95 | 26.513,94 | - | - | - | |
PSI NR | 14.940,03 | -0,49% | 15.026,74 | 15.027,24 | 14.931,08 | - | - | - | |
BEL 20 NR | 9.143,36 | +0,65% | 9.114,55 | 9.151,11 | 9.106,03 | 14.821 | - | - | |
AEX ALL-SHARE | 1.194,73 | +1,04% | 1.182,41 | 1.195,19 | 1.182,41 | - | - | - | |
CAC LEVERAGE NR | 6.059,930 | +0,39% | 6.034,655 | 6.066,128 | 6.000,850 | - | - | - | |
AEX ALL-TRADABLE | 1.059,30 | +0,87% | 1.055,79 | 1.059,76 | 1.054,99 | - | - | - | |
SDAX50 PERF INDEX | 14.291,65 | +0,22% | 14.287,97 | 14.311,64 | 14.277,09 | - | - | - | |
HDAX110 PERF INDEX | 9.704,85 | +0,30% | 9.678,27 | 9.712,56 | 9.678,27 | - | - | - | |
CDAX PERF INDEX | 1.566,60 | +0,28% | 1.562,24 | 1.567,78 | 1.562,24 | - | - | - | |
CAC 40 GR | 24.747,25 | +0,20% | 24.695,54 | 24.759,93 | 24.626,38 | - | - | - | |
STOXX50 PRICE EUR INDEX | 4.427,99 | +0,36% | 4.412,26 | 4.429,48 | 4.412,26 | - | - | - | |
STOXX600 PRICE EUR INDEX | 508,83 | +0,20% | 507,99 | 509,03 | 507,86 | - | - | - | |
LATIBEX AS | 2.493,7000 | +0,19% | 2.504,8999 | 2.512,6001 | 2.493,7000 | 19 | - | - | |
IBEX MEDIUM | 13.684,0000 | +0,14% | 13.678,0996 | 13.714,0000 | 13.659,2002 | 815 | - | - | |
IBEX SMALL C | 8.213,0996 | -1,04% | 8.309,5996 | 8.319,2998 | 8.209,7998 | 32.434 | - | - | |
IBEX DIVIDEN | 37.459,1992 | -0,05% | 37.576,8008 | 37.576,8008 | 37.453,3984 | 22.994 | - | - | |
OMX HELSINKI 25 | 4.513,85 | +0,40% | 4.528,89 | 4.528,89 | 4.500,16 | - | - | - | |
OMX COPENHAGEN 20 | 2.661,14 | -0,49% | 2.673,59 | 2.675,00 | 2.649,89 | - | - | - | |
AMX-INDEX | 934,22 | -0,02% | 934,54 | 935,50 | 930,97 | - | - | - | |
LC 100 EUROPE | 162,65 | +0,17% | 162,49 | 162,93 | 162,18 | - | - | - | |
BEL20 INDEX | 3.915,94 | +0,65% | 3.903,60 | 3.919,25 | 3.899,95 | 14.821 | - | - | |
CAC SMALL | 11.798,89 | +0,27% | 11.806,50 | 11.818,66 | 11.780,44 | 20.992 | - | - | |
CAC40 INDEX | 8.122,19 | +0,20% | 8.105,22 | 8.126,35 | 8.082,52 | 466.841 | - | - | |
CAC 40 NR | 18.546,88 | +0,20% | 18.508,13 | 18.556,38 | 18.456,29 | - | - | - | |
CAC ALL-TRADABLE | 6.004,09 | +0,21% | 5.992,74 | 6.007,05 | 5.976,45 | 478.169 | - | - | |
CAC ALL SHARES | 9.742,48 | +0,21% | 9.722,14 | 9.747,62 | 9.693,22 | 483.145 | - | - | |
CAC LARGE 60 | 8.719,23 | +0,20% | 8.702,27 | 8.723,78 | 8.677,96 | - | - | - | |
CAC MID & SMALL | 14.300,45 | +0,34% | 14.294,48 | 14.302,55 | 14.256,95 | 48.677 | - | - | |
CAC MID 60 | 14.669,91 | +0,35% | 14.680,79 | 14.686,02 | 14.622,34 | 44.591 | - | - |