Quotazioni in tempo reale di Criptovalute in USD - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
XSGD - XSGD/USD | 0,78 | -15,22% | 0,92 | 0,92 | 0,78 | 84 | - | - | |
AMPLEFORTH - AMPL/USD | 1,10 | -13,39% | 1,27 | 1,31 | 1,10 | 21.539 | 259M | 0,01% | |
KRYLL - KRL/USD | 0,91 | -12,50% | 1,04 | 1,06 | 0,88 | 836.347 | 35M | 2,20% | |
SENATE - SENATE/USD | 0,127290 | -12,41% | 0,145330 | 0,145330 | 0,126860 | 29.877 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 27,99 | -12,09% | 31,87 | 32,69 | 24,60 | 7.332 | - | - | |
PROPY - PRO/USD | 2,07 | -11,91% | 2,35 | 2,56 | 2,00 | 1.221.506 | 120M | 2,11% | |
KEEP NETWORK - KEEP/USD | 0,245840 | -9,28% | 0,271000 | 0,276810 | 0,241620 | 139.150 | 135M | 0,03% | |
BOSON PROTOCOL (X10) - BOSON/USD | 8,34 | -7,33% | 9,03 | 9,58 | 8,06 | 232.993 | 52M | 3,72% | |
CIVIC - CVC/USD | 0,217440 | -7,25% | 0,234242 | 0,234482 | 0,199488 | 4.922.950 | 146M | 0,73% | |
MAPLE - MPL/USD | 23,92 | -7,21% | 25,78 | 25,78 | 22,19 | 30.143 | - | - | |
CHRONO.TECH - TIME/USD | 32,23 | -7,12% | 34,70 | 34,91 | 31,42 | 3.535 | - | - | |
CUDOS - CUDOS/USD | 0,021113 | -7,02% | 0,023093 | 0,023300 | 0,020760 | 1.279.760 | - | - | |
GOLDFINCH - GFI/USD | 3,93 | -6,87% | 4,22 | 4,80 | 3,56 | 604.079 | - | - | |
OPENLEVERAGE - OLE/USD | 0,077076 | -6,56% | 0,082126 | 0,083592 | 0,061096 | 2.604.820 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 1,34 | -6,29% | 1,43 | 1,73 | 1,30 | 19.248.358 | 28M | 91,19% | |
REQUEST NETWORK - REQ/USD | 0,167102 | -6,11% | 0,177794 | 0,181896 | 0,166008 | 3.869.178 | 129M | 0,50% | |
ENZYME - MLN/USD | 26,51 | -5,99% | 28,00 | 28,06 | 26,39 | 20.325 | 39M | 1,40% | |
BLUZELLE - BLZ/USD | 0,413797 | -5,96% | 0,440310 | 0,447329 | 0,406223 | 613.259 | - | - | |
BITDAO - BIT/USD | 1,20 | -5,51% | 1,27 | 1,27 | 1,17 | 288.704 | - | - | |
ILLUVIUM - ILV/USD | 136,51 | -5,33% | 144,20 | 147,11 | 135,86 | 4.940 | - | - | |
DUSK NETWORK - DUSK/USD | 0,605780 | -5,31% | 0,639740 | 0,684130 | 0,592910 | 12.959 | 232M | 0,00% | |
FTX TOKEN - FTT/USD | 1,97 | -5,29% | 2,09 | 2,37 | 1,90 | 68.335 | 274M | 0,05% | |
HI DOLLAR (X10) - HI/USD | 0,005774 | -5,10% | 0,006084 | 0,006095 | 0,005759 | 13.892.187 | - | - | |
WEMIX - WEMIX/USD | 2,26 | -5,04% | 2,38 | 2,39 | 2,20 | 2.441 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0,111981 | -4,71% | 0,117520 | 0,118270 | 0,106387 | 3.847.586 | 68M | 0,63% | |
SUI - SUI/USD | 1,99 | -4,33% | 2,08 | 2,16 | 1,96 | 3.930.596 | - | - | |
INTERNET COMPUTER - ICP/USD | 17,60 | -4,24% | 18,38 | 18,79 | 17,34 | 532.914 | 3.356M | 0,28% | |
CRYPTERIUM - CRPT/USD | 0,059260 | -4,22% | 0,061880 | 0,063980 | 0,059200 | 157.681 | 5M | 0,19% | |
POLYMESH - POLYX/USD | 0,572510 | -4,16% | 0,597500 | 0,621400 | 0,566700 | 329.908 | - | - | |
TRUEFI - TRU/USD | 0,167782 | -4,12% | 0,174900 | 0,195002 | 0,163717 | 26.921.326 | 92M | 4,89% |