Quotazioni in tempo reale di Francia SRD - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLANISWARE PROM | 20,090 | - | 21,010 | 21,265 | 19,306 | 2.515.211 | 1.394M | 3,63% | |
| EXAIL TECHNOLOGIES | 19,32 | -19,16% | 22,80 | 22,85 | 19,32 | 217.343 | 337M | 1,25% | |
| ATOS | 1,7805 | +0,59% | 1,7890 | 1,8740 | 1,7805 | 1.121.753 | 198M | 1,01% | |
| FORVIA | 14,615 | +7,94% | 14,000 | 14,730 | 13,850 | 1.872.261 | 2.880M | 0,95% | |
| AIR FRANCE -KLM | 9,880 | +4,18% | 9,682 | 9,914 | 9,662 | 2.158.542 | 2.596M | 0,82% | |
| MEDINCELL | 10,90 | -4,05% | 11,20 | 11,68 | 10,80 | 229.245 | 317M | 0,79% | |
| AVENIR TELECOM | 0,1306 | -1,51% | 0,1326 | 0,1326 | 0,1264 | 475.900 | 10M | 0,64% | |
| VALEO | 12,405 | +5,13% | 11,820 | 12,445 | 11,820 | 1.551.397 | 3.035M | 0,63% | |
| WORLDLINE | 10,170 | -5,31% | 10,785 | 10,785 | 10,170 | 1.784.027 | 2.878M | 0,63% | |
| ALSTOM | 15,100 | +5,67% | 14,460 | 15,175 | 14,460 | 2.359.615 | 5.803M | 0,61% | |
| OSE IMMUNO | 5,000 | +2,56% | 4,900 | 5,000 | 4,770 | 128.837 | 109M | 0,59% | |
| CGG | 0,4374 | +1,72% | 0,4350 | 0,4404 | 0,4253 | 3.230.654 | 312M | 0,45% | |
| ADOCIA | 8,41 | -1,06% | 8,45 | 8,54 | 8,20 | 59.515 | 120M | 0,42% | |
| ORPEA | 12,494 | +11,83% | 11,150 | 12,494 | 11,150 | 637.469 | 1.989M | 0,40% | |
| EDENRED | 46,94 | +4,87% | 46,26 | 47,19 | 46,00 | 977.868 | 11.716M | 0,39% | |
| CATANA GROUP | 5,060 | +3,48% | 4,890 | 5,090 | 4,885 | 114.216 | 155M | 0,37% | |
| CLARIANE | 1,643 | +1,67% | 1,616 | 1,662 | 1,594 | 387.843 | 176M | 0,36% | |
| ACCOR | 39,88 | +1,63% | 39,66 | 39,99 | 39,50 | 879.560 | 9.666M | 0,36% | |
| SOCIETE GENERALE | 24,710 | +2,28% | 24,235 | 24,710 | 24,235 | 2.728.222 | 19.842M | 0,34% | |
| UBISOFT ENTERTAIN | 21,110 | -0,28% | 21,170 | 21,490 | 21,020 | 424.498 | 2.690M | 0,33% | |
| TELEPERFORMANCE | 87,08 | +0,76% | 86,52 | 87,38 | 86,00 | 212.361 | 5.525M | 0,33% | |
| VEOLIA ENVIRON. | 28,63 | +2,47% | 28,10 | 28,70 | 28,10 | 2.273.329 | 20.769M | 0,31% | |
| SARTORIUS STED BIO | 209,60 | -15,69% | 212,00 | 219,70 | 201,20 | 299.152 | 20.400M | 0,31% | |
| SOLUTIONS 30 SE | 1,814 | -0,38% | 1,821 | 1,827 | 1,774 | 327.698 | 194M | 0,31% | |
| EUROAPI | 2,588 | -3,22% | 2,690 | 2,690 | 2,570 | 290.384 | 246M | 0,31% | |
| ESSO | 158,6 | +4,50% | 151,0 | 158,8 | 151,0 | 32.313 | 2.039M | 0,30% | |
| THERMADOR GROUPE | 80,0 | -1,70% | 81,0 | 81,0 | 79,4 | 23.884 | 736M | 0,30% | |
| DERICHEBOURG | 4,112 | -0,92% | 4,120 | 4,240 | 4,042 | 456.230 | 655M | 0,29% | |
| RENAULT | 48,82 | +1,10% | 48,40 | 49,04 | 48,31 | 825.017 | 14.437M | 0,28% | |
| DANONE | 59,06 | +0,89% | 60,50 | 60,50 | 58,72 | 1.906.515 | 40.029M | 0,28% |
