Quotazioni in tempo reale di Euronext Azioni

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
ZENOBE GRAMME CERT	195,0	+0,00%	195,0	195,0	195,0	45	12M	0,10%
ZCI LIMITED	-	+0,00%	-	-	-	-	-	-
ZCCM	1,57	+5,37%	1,57	1,57	1,57	1.600	23M	0,01%
XIOR	25,60	+0,59%	25,60	25,80	25,40	10.782	979M	0,03%	IA
XILAM ANIMATION	4,330	+0,70%	4,260	4,395	4,245	2.202	26M	0,04%	IA
X-FAB	6,560	+0,23%	6,620	6,710	6,500	180.730	858M	0,14%	IA
WPSH EUR	729,45	+0,81%	729,45	729,45	729,45	20	365M	0,00%
WP STEWART HOLD FD	797,24	+0,78%	797,24	797,24	797,24	1	669M	0,00%
WORLDLINE	10,340	+0,63%	10,400	10,600	10,215	995.714	2.926M	0,35%	IA
WOLTERS KLUWER	142,60	+0,88%	141,35	142,80	141,15	198.663	35.438M	0,08%	IA
WIZIBOAT	2,96	+0,00%	2,96	2,96	2,96	25	3M	0,00%
WITBE	3,99	-1,97%	4,12	4,12	3,84	15.150	16M	0,37%	IA
WINFARM	4,87	-1,22%	4,88	4,88	4,84	706	10M	0,04%	IA
WHITESTONE GROUP	13,0	+2,40%	13,0	13,0	13,0	243	47M	0,00%
WHITENI R CAJAL	-	+0,00%	-	-	-	-	-	-
WHATS COOKING GP	75,6	-1,00%	76,2	76,2	75,6	117	140M	0,00%	IA
WEYVELD NOSSEGEM	-	+0,00%	-	-	-	-	-	-
WEYA	0,450	+0,00%	0,400	0,450	0,400	953	279.569	0,15%
WERELDHAVE BELGIUM	44,8	+0,40%	44,8	45,2	44,6	2.016	398M	0,00%	IA
WERELDHAVE	14,54	+0,83%	14,44	14,58	14,32	100.134	638M	0,23%	IA
WENDEL	94,30	+0,59%	94,35	94,95	94,20	25.551	4.190M	0,06%	IA
WELL	0,412	-8,44%	0,412	0,412	0,412	1.200	4M	0,01%
WEDIA	24,0	+4,30%	23,2	24,0	23,2	131	21M	0,00%
WEACCESS GROUP	1,85	+9,47%	1,85	1,85	1,85	50	2M	0,01%
WE.CONNECT	19,6	+2,60%	19,0	19,8	19,0	1.590	54M	0,10%	IA
WDP	26,28	+0,69%	26,40	26,40	26,14	70.101	5.767M	0,03%	IA
WAVESTONE	53,20	-0,19%	53,60	54,00	53,00	10.123	1.325M	0,04%	IA
WAREHOUSES ESTATES	39,8	-0,50%	39,9	40,0	39,5	832	126M	0,00%	IA
WALLIX	8,67	-0,80%	8,73	8,79	8,55	5.173	57M	0,08%	IA
WAGA ENERGY	16,80	+2,19%	16,50	16,80	16,50	3.881	412M	0,02%	IA