Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 605,1 | +0,00% | 604,0 | 619,4 | 600,1 | 583.739 | 302.636M | 0,10% | |
| HERMES INTL | 2.509,0 | +1,40% | 2.476,0 | 2.541,0 | 2.465,0 | 60.810 | 264.874M | 0,10% | |
| ASML HOLDING | 655,7 | +2,10% | 644,9 | 660,4 | 644,2 | 630.478 | 258.235M | 0,20% | |
| LOREAL | 366,90 | +3,40% | 357,55 | 369,85 | 357,00 | 711.507 | 196.039M | 0,13% | |
| SHELL PLC | 31,490 | +0,67% | 31,320 | 31,505 | 31,080 | 6.598.283 | 192.562M | 0,11% | |
| UNILEVER | 53,90 | -0,04% | 54,20 | 54,22 | 53,68 | 1.350.705 | 142.174M | 0,05% | |
| SANOFI | 106,22 | +0,00% | 106,32 | 107,14 | 105,92 | 1.610.925 | 134.169M | 0,13% | |
| AIRBUS | 169,20 | +4,30% | 162,04 | 169,38 | 161,68 | 1.467.306 | 134.054M | 0,19% | |
| SCHNEIDER ELECTRIC | 228,00 | +1,29% | 225,10 | 228,95 | 223,25 | 954.666 | 131.244M | 0,17% | |
| TOTALENERGIES | 57,49 | +0,54% | 57,21 | 57,72 | 57,01 | 3.788.100 | 130.506M | 0,17% | |
| ESSILORLUXOTTICA | 261,4 | -0,50% | 262,9 | 264,2 | 260,9 | 875.939 | 119.592M | 0,20% | |
| PROSUS | 43,470 | +1,84% | 43,540 | 43,785 | 43,280 | 2.599.486 | 108.122M | 0,11% | |
| SAFRAN | 250,7 | +2,30% | 245,6 | 251,9 | 244,7 | 567.733 | 106.205M | 0,10% | |
| AIR LIQUIDE | 180,28 | +0,56% | 179,02 | 181,52 | 178,78 | 738.751 | 104.256M | 0,13% | |
| AB INBEV | 57,34 | +0,92% | 56,94 | 57,34 | 56,80 | 1.885.885 | 103.051M | 0,10% | |
| CHRISTIAN DIOR | 559,5 | +0,40% | 555,5 | 570,0 | 554,0 | 5.700 | 100.994M | 0,00% | |
| AXA | 38,83 | +0,18% | 38,61 | 39,20 | 38,53 | 4.332.656 | 86.001M | 0,20% | |
| RELX | 44,90 | +1,58% | 44,68 | 45,02 | 44,10 | 1.629.910 | 85.627M | 0,09% | |
| BNP PARIBAS ACT.A | 75,72 | +2,95% | 73,05 | 76,38 | 72,68 | 3.843.234 | 85.625M | 0,34% | |
| VINCI | 117,30 | +1,08% | 115,90 | 117,90 | 115,50 | 1.383.968 | 68.317M | 0,24% | |
| ING GROEP N.V. | 18,540 | +1,30% | 18,232 | 18,664 | 18,110 | 9.311.009 | 58.353M | 0,30% | |
| DASSAULT SYSTEMES | 39,04 | +1,53% | 38,38 | 39,21 | 38,30 | 1.257.693 | 52.253M | 0,09% | |
| THALES | 250,1 | +5,60% | 238,0 | 250,1 | 237,2 | 586.685 | 51.506M | 0,30% | |
| SAINT GOBAIN | 100,30 | +1,74% | 98,22 | 101,90 | 97,88 | 1.528.507 | 50.055M | 0,31% | |
| CREDIT AGRICOLE | 16,340 | +1,15% | 16,085 | 16,470 | 15,980 | 6.065.799 | 49.443M | 0,20% | |
| DANONE | 71,44 | +1,10% | 71,98 | 72,32 | 71,14 | 2.592.640 | 48.547M | 0,38% | |
| ADYEN | 1.507,6 | +0,70% | 1.491,4 | 1.513,6 | 1.461,0 | 102.342 | 47.467M | 0,30% | |
| UMG | 25,46 | -8,75% | 25,35 | 26,01 | 24,95 | 6.778.252 | 46.573M | 0,37% | |
| HEINEKEN | 78,68 | +1,39% | 78,50 | 79,34 | 78,16 | 965.763 | 45.320M | 0,17% | |
| ENGIE | 17,235 | -0,43% | 17,275 | 17,320 | 17,155 | 4.432.931 | 41.972M | 0,18% |
