Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 739,1 | +3,30% | 716,4 | 745,5 | 716,4 | 573.022 | 371.064M | 0,10% | |
| ASML HOLDING | 649,6 | +0,50% | 647,8 | 652,8 | 645,2 | 499.127 | 261.879M | 0,10% | |
| LOREAL | 441,95 | +0,73% | 438,10 | 443,85 | 438,10 | 257.099 | 236.884M | 0,05% | |
| HERMES INTL | 1.982,4 | +1,50% | 1.953,2 | 1.990,8 | 1.952,4 | 56.295 | 209.281M | 0,10% | |
| SHELL PLC | 29,810 | +1,52% | 29,440 | 29,860 | 29,350 | 6.734.366 | 198.121M | 0,10% | |
| CATERPILLAR INC | 242,0 | +0,00% | 244,0 | 246,0 | 242,0 | 24 | 197.204M | 0,00% | |
| GENERAL ELECTRIC | 111,0 | +0,90% | 110,0 | 111,0 | 110,0 | 259 | 162.245M | 0,00% | |
| TOTALENERGIES | 61,90 | +2,03% | 60,87 | 61,98 | 60,87 | 3.668.041 | 149.318M | 0,15% | |
| CHRISTIAN DIOR | 710,0 | +3,30% | 687,5 | 714,0 | 685,5 | 6.070 | 128.160M | 0,00% | |
| UNILEVER | 44,170 | -0,51% | 44,430 | 44,495 | 44,130 | 1.126.607 | 116.138M | 0,04% | |
| AIRBUS | 141,82 | +2,50% | 139,68 | 142,02 | 139,28 | 1.014.223 | 112.103M | 0,13% | |
| SANOFI | 86,13 | +1,21% | 85,60 | 86,18 | 84,97 | 1.622.181 | 108.936M | 0,13% | |
| AB INBEV | 58,71 | +0,82% | 58,19 | 58,78 | 57,96 | 952.915 | 101.991M | 0,05% | |
| SCHNEIDER ELECTRIC | 174,94 | +1,30% | 172,86 | 175,60 | 172,74 | 785.901 | 100.212M | 0,14% | |
| AIR LIQUIDE | 175,32 | +0,82% | 173,66 | 175,76 | 173,40 | 528.515 | 91.825M | 0,10% | |
| ESSILORLUXOTTICA | 182,70 | +0,91% | 180,92 | 183,90 | 180,86 | 492.912 | 82.872M | 0,11% | |
| PROSUS | 30,080 | -0,07% | 29,840 | 30,315 | 29,840 | 2.797.963 | 79.999M | 0,11% | |
| RELX | 36,22 | +0,39% | 35,99 | 36,22 | 35,78 | 472.996 | 71.803M | 0,02% | |
| BNP PARIBAS ACT.A | 61,85 | +1,21% | 61,21 | 61,90 | 60,91 | 2.699.114 | 70.971M | 0,24% | |
| SAFRAN | 164,60 | +0,29% | 162,96 | 164,88 | 162,50 | 539.513 | 70.327M | 0,13% | |
| VINCI | 115,84 | +0,14% | 115,46 | 116,00 | 115,08 | 748.425 | 69.189M | 0,13% | |
| AXA | 29,995 | +0,34% | 29,820 | 30,030 | 29,705 | 2.983.232 | 68.067M | 0,13% | |
| STELLANTIS NV | 21,015 | +0,45% | 20,805 | 21,105 | 20,690 | 2.727.255 | 66.420M | 0,09% | |
| SCHLUMBERGER | 45,350 | +0,80% | 45,065 | 45,730 | 44,850 | 6.909 | 65.271M | 0,00% | |
| DASSAULT SYSTEMES | 44,220 | +0,90% | 43,675 | 44,460 | 43,675 | 843.620 | 59.098M | 0,06% | |
| KERING | 413,80 | +2,58% | 403,40 | 418,75 | 403,40 | 361.720 | 51.072M | 0,29% | |
| HEINEKEN | 87,48 | +0,67% | 86,76 | 88,22 | 86,60 | 482.006 | 50.389M | 0,08% | |
| ING GROEP N.V. | 13,510 | +1,46% | 13,350 | 13,570 | 13,302 | 16.336.263 | 48.900M | 0,45% | |
| UMG | 25,00 | -0,24% | 25,00 | 25,14 | 24,91 | 921.689 | 45.542M | 0,05% | |
| PERNOD RICARD | 159,25 | +1,08% | 157,50 | 160,05 | 157,25 | 347.038 | 40.709M | 0,14% |
