Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 799,3 | +0,00% | 794,5 | 799,4 | 792,5 | 30.357 | 400.770M | 0,00% | |
| ASML HOLDING | 852,6 | +2,20% | 860,0 | 860,0 | 850,2 | 108.538 | 340.686M | 0,00% | |
| CATERPILLAR INC | 343,0 | +0,90% | 343,0 | 343,0 | 343,0 | 60 | 279.509M | 0,00% | |
| HERMES INTL | 2.364,0 | +0,40% | 2.332,0 | 2.370,0 | 2.330,0 | 7.800 | 249.566M | 0,00% | |
| LOREAL | 442,65 | +0,44% | 439,60 | 444,35 | 439,15 | 22.197 | 236.696M | 0,00% | |
| GE AEROSPACE | 153,5 | +3,00% | 151,5 | 153,5 | 151,5 | 112 | 224.365M | 0,00% | |
| SHELL PLC | 34,120 | +0,71% | 34,105 | 34,200 | 34,005 | 1.078.598 | 222.603M | 0,02% | |
| TOTALENERGIES | 68,29 | +0,56% | 68,49 | 68,70 | 68,13 | 358.967 | 162.998M | 0,02% | |
| CHRISTIAN DIOR | 748,5 | +0,10% | 744,0 | 748,5 | 741,5 | 472 | 135.110M | 0,00% | |
| AIRBUS | 164,34 | +1,00% | 162,48 | 164,68 | 162,32 | 125.775 | 130.204M | 0,02% | |
| SCHNEIDER ELECTRIC | 210,45 | +0,62% | 209,60 | 210,90 | 208,30 | 66.832 | 120.553M | 0,01% | |
| UNILEVER | 45,05 | +0,16% | 45,01 | 45,17 | 44,89 | 150.489 | 118.673M | 0,01% | |
| SANOFI | 89,11 | +0,29% | 89,06 | 89,49 | 88,78 | 172.591 | 112.706M | 0,01% | |
| AB INBEV | 56,30 | +0,82% | 56,50 | 56,72 | 55,88 | 354.892 | 101.182M | 0,02% | |
| AIR LIQUIDE | 188,12 | -1,28% | 189,00 | 191,12 | 187,00 | 200.336 | 98.720M | 0,04% | |
| ESSILORLUXOTTICA | 204,90 | +0,05% | 204,60 | 205,20 | 204,00 | 86.505 | 92.993M | 0,02% | |
| SAFRAN | 210,30 | +0,62% | 208,10 | 210,90 | 207,50 | 51.115 | 89.853M | 0,01% | |
| PROSUS | 31,800 | +2,95% | 31,550 | 31,865 | 31,550 | 720.230 | 81.962M | 0,03% | |
| AXA | 34,54 | -1,09% | 34,78 | 34,92 | 34,51 | 498.494 | 78.412M | 0,02% | |
| BNP PARIBAS ACT.A | 68,12 | +0,10% | 67,77 | 68,22 | 67,68 | 462.971 | 78.166M | 0,04% | |
| RELX | 39,36 | +0,15% | 39,30 | 39,48 | 39,26 | 56.262 | 75.062M | 0,00% | |
| STELLANTIS NV | 23,385 | +0,34% | 23,505 | 23,575 | 23,315 | 428.686 | 74.018M | 0,01% | |
| SCHLUMBERGER | 46,30 | +0,43% | 46,30 | 46,35 | 46,15 | 527 | 66.638M | 0,00% | |
| VINCI | 112,35 | +0,76% | 111,95 | 112,55 | 111,75 | 159.899 | 66.239M | 0,03% | |
| HEINEKEN | 91,00 | +0,35% | 91,52 | 92,16 | 90,46 | 194.102 | 52.416M | 0,03% | |
| DASSAULT SYSTEMES | 39,11 | +1,56% | 38,70 | 39,29 | 38,48 | 297.858 | 52.346M | 0,02% | |
| UMG | 27,18 | -0,77% | 27,45 | 27,45 | 27,10 | 194.674 | 49.702M | 0,01% | |
| ING GROEP N.V. | 14,874 | +0,23% | 14,950 | 14,986 | 14,822 | 3.193.789 | 49.135M | 0,10% | |
| ADYEN | 1.422,6 | +0,90% | 1.409,0 | 1.438,8 | 1.389,0 | 19.824 | 44.167M | 0,10% | |
| CREDIT AGRICOLE | 14,475 | +0,63% | 14,400 | 14,485 | 14,375 | 759.268 | 43.800M | 0,03% |
