Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KERING | 339,10 | -0,41% | 337,30 | 341,40 | 334,25 | 200.491 | 41.852M | 0,16% | |
| DANONE | 59,44 | +0,64% | 59,12 | 59,56 | 58,78 | 1.388.820 | 40.287M | 0,20% | |
| ENGIE | 15,930 | +0,70% | 15,835 | 15,950 | 15,735 | 6.102.077 | 38.794M | 0,25% | |
| PERNOD RICARD | 145,00 | +0,94% | 142,85 | 145,00 | 141,95 | 372.441 | 37.067M | 0,15% | |
| SAINT GOBAIN | 70,26 | -1,32% | 70,12 | 70,72 | 69,38 | 906.995 | 35.583M | 0,18% | |
| WOLTERS KLUWER | 140,55 | -0,60% | 140,80 | 141,45 | 139,65 | 575.281 | 34.929M | 0,23% | |
| CAPGEMINI | 200,10 | -0,20% | 198,80 | 200,70 | 198,00 | 351.558 | 34.539M | 0,20% | |
| STMICROELECTRONICS | 36,710 | -2,30% | 36,950 | 37,150 | 36,710 | 1.468.301 | 33.453M | 0,16% | |
| THALES | 155,25 | +0,00% | 155,65 | 156,10 | 153,55 | 158.761 | 32.635M | 0,08% | |
| KBC | 69,60 | -0,57% | 69,22 | 69,80 | 68,08 | 523.769 | 29.044M | 0,13% | |
| COCA-COLAEUROPACIF | 62,9 | +0,30% | 62,2 | 63,0 | 62,2 | 15.513 | 28.884M | 0,00% | |
| ORANGE | 10,855 | +1,64% | 10,715 | 10,900 | 10,710 | 6.782.584 | 28.875M | 0,26% | |
| DSM FIRMENICH AG | 104,10 | +1,31% | 101,80 | 104,10 | 101,80 | 524.911 | 27.657M | 0,20% | |
| ASM INTERNATIONAL | 523,0 | -4,00% | 535,8 | 539,6 | 523,0 | 210.760 | 25.851M | 0,40% | |
| AHOLD DEL | 27,38 | +0,88% | 27,02 | 27,38 | 27,00 | 2.714.506 | 25.850M | 0,29% | |
| PUBLICIS GROUPE SA | 99,70 | -1,34% | 100,40 | 100,90 | 99,56 | 548.762 | 25.355M | 0,22% | |
| MICHELIN | 35,32 | +0,91% | 34,75 | 35,45 | 34,60 | 1.241.912 | 25.252M | 0,17% | |
| LEGRAND | 95,48 | -0,97% | 95,36 | 96,00 | 94,62 | 473.229 | 25.210M | 0,18% | |
| FERROVIAL | 33,20 | -0,30% | 33,08 | 33,38 | 33,00 | 1.570 | 24.591M | 0,00% | |
| UCB | 121,20 | +1,00% | 119,00 | 121,40 | 118,40 | 197.206 | 23.574M | 0,10% | |
| EXOR NV | 100,70 | -0,79% | 101,00 | 101,40 | 99,05 | 250.251 | 22.253M | 0,11% | |
| HEINEKEN HOLDING | 74,60 | +1,63% | 73,25 | 74,65 | 73,25 | 103.258 | 21.487M | 0,04% | |
| VEOLIA ENVIRON. | 28,80 | +0,59% | 28,54 | 28,89 | 28,47 | 1.872.450 | 20.892M | 0,26% | |
| ARCELORMITTAL SA | 23,83 | +0,13% | 23,56 | 23,88 | 23,44 | 2.845.773 | 20.322M | 0,33% | |
| ARGENX SE | 337,3 | -1,40% | 338,0 | 341,1 | 335,1 | 35.871 | 20.046M | 0,10% | |
| SOCIETE GENERALE | 24,750 | +0,16% | 24,500 | 24,850 | 24,340 | 2.398.321 | 19.874M | 0,30% | |
| SARTORIUS STED BIO | 200,60 | -4,29% | 205,00 | 205,30 | 195,40 | 169.509 | 19.524M | 0,17% | |
| NOKIA | 3,3290 | +4,13% | 3,2200 | 3,3290 | 3,2155 | 483.151 | 18.687M | 0,01% | |
| BOLLORE | 6,150 | -1,36% | 6,215 | 6,215 | 6,150 | 563.300 | 17.526M | 0,02% | |
| PHILIPS KON | 18,850 | -0,24% | 18,745 | 18,930 | 18,575 | 2.144.401 | 17.220M | 0,24% |
