Quotazioni in tempo reale di Euronext Azioni - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ALGREEN | 0,0002 | -50,00% | 0,0004 | 0,0004 | 0,0002 | 308.265.335 | 10.409 | 592,29% | |
B.COM.PORTUGUES | 0,3045 | -2,84% | 0,3110 | 0,3112 | 0,3008 | 119.281.913 | 4.602M | 0,79% | |
EUROPLASMA | 0,0004 | -20,00% | 0,0005 | 0,0005 | 0,0004 | 54.158.493 | 1M | 1,90% | |
CASINO GUICHARD | 0,0300 | +7,14% | 0,0280 | 0,0324 | 0,0280 | 23.693.911 | 1.119M | 0,06% | |
BOOSTHEAT | 0,0004 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 21.866.641 | 455.209 | 1,92% | |
EDP | 3,607 | -0,96% | 3,645 | 3,678 | 3,599 | 20.989.085 | 15.092M | 0,50% | |
AUPLATA MINING GR | 0,0020 | +0,00% | 0,0020 | 0,0021 | 0,0019 | 15.602.770 | 7M | 0,45% | |
KPN KON | 3,321 | +1,25% | 3,270 | 3,330 | 3,270 | 13.480.877 | 13.109M | 0,34% | |
DOLFINES | 0,0007 | -12,50% | 0,0007 | 0,0007 | 0,0006 | 12.582.070 | 2M | 0,43% | |
BIOPHYTIS | 0,0024 | +0,00% | 0,0023 | 0,0024 | 0,0023 | 12.511.845 | 3M | 0,89% | |
DRONE VOLT | 0,0080 | +0,00% | 0,0081 | 0,0083 | 0,0078 | 10.880.588 | 14M | 0,62% | |
ING GROEP N.V. | 15,230 | +0,41% | 14,930 | 15,258 | 14,916 | 10.630.399 | 50.311M | 0,32% | |
SHELL PLC | 33,465 | -0,02% | 33,405 | 33,550 | 32,920 | 9.995.595 | 218.329M | 0,15% | |
PHARMING GROUP | 0,8810 | +1,50% | 0,8790 | 0,8890 | 0,8690 | 8.926.686 | 591M | 1,33% | |
AEGON | 5,522 | -1,15% | 5,540 | 5,540 | 5,390 | 8.098.027 | 10.021M | 0,45% | |
ORANGE | 10,855 | +1,64% | 10,715 | 10,900 | 10,710 | 6.782.584 | 28.875M | 0,26% | |
TONNER DRONES | 0,0160 | +8,11% | 0,0156 | 0,0160 | 0,0148 | 6.376.989 | 3M | 3,18% | |
ENGIE | 15,930 | +0,70% | 15,835 | 15,950 | 15,735 | 6.102.077 | 38.794M | 0,25% | |
CREDIT AGRICOLE | 14,035 | +0,94% | 13,825 | 14,040 | 13,775 | 5.411.708 | 42.469M | 0,18% | |
AXA | 33,90 | +0,24% | 33,62 | 34,03 | 33,40 | 4.710.545 | 76.959M | 0,21% | |
TOTALENERGIES | 67,28 | -0,21% | 66,98 | 67,54 | 66,18 | 4.151.819 | 160.587M | 0,17% | |
ATOS | 1,8530 | +4,07% | 1,7500 | 1,8540 | 1,7455 | 3.979.803 | 206M | 3,57% | |
CASINO BSA3 | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0004 | 3.919.851 | 282.796 | 0,55% | |
PROSUS | 28,540 | -0,45% | 28,445 | 28,645 | 28,080 | 3.912.057 | 73.560M | 0,15% | |
ABN AMRO BANK N.V. | 15,625 | +0,06% | 15,500 | 15,790 | 15,440 | 3.626.309 | 7.603M | 0,75% | |
UNILEVER | 44,47 | +0,54% | 44,04 | 44,86 | 44,04 | 3.571.117 | 117.145M | 0,14% | |
CGG | 0,4269 | -2,40% | 0,4323 | 0,4378 | 0,4221 | 3.550.181 | 305M | 0,50% | |
WORLDLINE | 9,494 | -6,65% | 10,020 | 10,075 | 9,336 | 3.412.317 | 2.687M | 1,21% | |
ENERGISME | 0,0063 | -3,08% | 0,0065 | 0,0066 | 0,0061 | 3.274.093 | 13M | 0,16% | |
STELLANTIS NV | 24,230 | -0,39% | 24,000 | 24,325 | 23,745 | 3.104.800 | 76.693M | 0,10% |