Quotazioni in tempo reale di Paesi Bassi Azioni
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
WPSH EUR | 736,16 | +0,08% | 736,16 | 736,16 | 736,16 | 243 | 368M | 0,05% | |
WP STEWART HOLD FD | 808,17 | +0,05% | 808,17 | 808,17 | 808,17 | 1 | 679M | 0,00% | |
WOLTERS KLUWER | 138,55 | -2,12% | 141,10 | 141,95 | 138,00 | 258.572 | 34.432M | 0,10% | |
WERELDHAVE | 14,06 | -1,82% | 14,40 | 14,40 | 14,04 | 144.772 | 617M | 0,33% | |
VOPAK | 38,24 | +0,47% | 38,02 | 38,60 | 37,70 | 148.605 | 4.808M | 0,12% | |
VOLTA FINANCE | 5,10 | -0,97% | 5,10 | 5,10 | 5,10 | 3 | 187M | 0,00% | |
VIVORYON | 0,821 | -8,27% | 0,930 | 0,930 | 0,810 | 1.304.521 | 21M | 5,01% | |
VEON | 0,864 | +0,00% | 0,864 | 0,864 | 0,864 | 2.000 | 1.598M | 0,00% | |
VASTNED | 22,05 | -0,68% | 22,20 | 22,40 | 22,00 | 6.968 | 420M | 0,04% | |
VALUE8 CUM PREF | 5,0010 | +0,00% | 5,0010 | 5,0010 | 5,0010 | 18 | 7M | 0,00% | |
VALUE8 | 5,70 | +0,00% | 5,70 | 5,75 | 5,65 | 5.608 | 53M | 0,06% | |
V LANSCHOT KEMPEN | 32,20 | -1,23% | 32,65 | 32,70 | 32,20 | 33.344 | 1.386M | 0,08% | |
US LARGE CAP EQ G | 58,36 | +0,12% | 58,36 | 58,36 | 58,36 | 5 | 114M | 0,00% | |
US CONSERV HD EQ G | 54,85 | +0,16% | 54,85 | 54,85 | 54,85 | 3.588 | 279M | 0,07% | |
UNILEVER | 47,32 | +5,25% | 47,06 | 47,82 | 46,45 | 2.828.970 | 124.652M | 0,11% | |
UMG | 26,76 | -1,11% | 27,00 | 27,15 | 26,71 | 276.583 | 48.934M | 0,02% | |
TRIODOS MULT IMPAC | 26,19 | -0,11% | 26,19 | 26,19 | 26,19 | 1 | 48M | 0,00% | |
TRIODOS GROENFONDS | 53,88 | -0,02% | 53,88 | 53,88 | 53,88 | 2.263 | 469M | 0,03% | |
TRI RENEW EUROP FD | 44,61 | +0,00% | 44,61 | 44,61 | 44,61 | 1 | 3M | 0,00% | |
TRI FAIR SHARE FND | 38,00 | -0,13% | 38,00 | 38,00 | 38,00 | 526 | 399M | 0,01% | |
TOMTOM | 5,530 | -3,49% | 5,695 | 5,725 | 5,505 | 277.390 | 732M | 0,21% | |
TKH GROUP | 39,48 | -0,95% | 39,84 | 40,02 | 39,38 | 36.986 | 1.666M | 0,09% | |
TITAN | 1,41 | -1,40% | 1,45 | 1,45 | 1,41 | 1.221 | 3M | 0,06% | |
THEON INTERNAT | 11,600 | -0,31% | 11,700 | 11,988 | 11,600 | 6.010 | 812M | 0,01% | |
TETRAGON FIN GRP | 9,60 | +0,00% | 9,62 | 9,62 | 9,60 | 1.122 | 1.341M | 0,00% | |
SWIF2 | 284,23 | +0,13% | 284,23 | 284,23 | 284,23 | 581 | 234M | 0,07% | |
SNAIF2 | 287,25 | -0,09% | 287,25 | 287,25 | 287,25 | 377 | 382M | 0,03% | |
SLIGRO FOOD GROUP | 14,04 | -1,13% | 14,18 | 14,20 | 14,04 | 10.291 | 621M | 0,02% | |
SIGNIFY NV | 28,02 | -1,48% | 28,38 | 28,72 | 28,02 | 106.896 | 3.596M | 0,08% | |
SIF HOLDING | 10,28 | +1,18% | 10,18 | 10,34 | 10,14 | 7.117 | 307M | 0,02% |