Quotazioni in tempo reale di Paesi Bassi Azioni - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
KEMPEN PROFIEL 0	22,98	+0,00%	22,98	22,98	22,98	1.309.237	4M	764,47%
KEMPEN ORANJE PART	262,29	+0,00%	262,29	262,29	262,29	174.693	1.274M	3,60%
TRI RENEW EUROP FD	45,09	+0,00%	45,09	45,09	45,09	2.221	3M	3,28%
ALFEN	38,25	+0,82%	37,53	38,63	37,30	547.836	832M	2,52%	IA
AVANTIUM	2,560	+5,13%	2,430	2,585	2,410	1.340.755	204M	1,68%	IA
JUST EAT TAKEAWAY	13,940	-4,85%	14,420	14,530	13,940	2.905.307	3.066M	1,32%	IA
BNP ESG GPS IND FD	56,38	-1,67%	56,38	56,38	56,38	13.043	66M	1,12%
ARCELORMITTAL SA	23,76	-6,90%	24,22	24,37	23,55	8.435.640	20.263M	0,99%	IA
PHARMING GROUP	0,9615	-2,63%	0,9750	0,9790	0,9515	6.325.596	645M	0,94%	IA
KEMPEN PROFIEL 5	50,41	+0,52%	50,41	50,41	50,41	24.161	134M	0,91%
AMG	24,14	-0,66%	23,90	24,60	23,76	271.509	785M	0,84%	IA
ASN B BIODIV FONDS	24,64	-0,08%	24,64	24,64	24,64	5.022	15M	0,84%
SEIF2	163,00	+0,15%	163,00	163,00	163,00	4.169	82M	0,83%
OPTIMIX INCOM FD C	30,82	-0,58%	30,82	30,82	30,82	5.689	24M	0,73%
APERAM	27,12	-6,68%	28,16	28,34	27,06	504.066	2.116M	0,65%	IA
ABN AMRO BANK N.V.	15,520	-1,65%	15,605	15,660	15,455	3.116.356	7.552M	0,64%	IA
GS SOV XLT B FD	25,70	+0,00%	25,70	25,70	25,70	36	185.734	0,50%
GS EUR DEELN FD	26,59	+0,15%	26,59	26,59	26,59	10.627	58M	0,48%
BE SEMICONDUCTOR	143,60	+0,70%	140,60	144,05	137,35	393.109	11.653M	0,48%	IA
EBUSCO HOLDING	2,658	-2,28%	2,702	2,718	2,638	307.413	174M	0,47%	IA
SBM OFFSHORE	14,24	+1,14%	14,04	14,31	13,84	802.925	2.573M	0,44%	IA
VIVORYON	0,4735	-1,35%	0,4995	0,4995	0,4700	114.394	12M	0,44%	IA
MKB NEDSENSE	0,0740	-3,90%	0,0770	0,0770	0,0730	171.753	3M	0,42%	IA
SNAIF2	295,39	-1,18%	295,39	295,39	295,39	5.637	393M	0,42%
AEGON	5,528	-2,19%	5,570	5,596	5,516	7.433.723	10.032M	0,41%	IA
ASM INTERNATIONAL	600,8	-0,40%	593,2	604,2	582,2	210.615	29.697M	0,40%	IA
DFIS2	704,42	+0,29%	704,42	704,42	704,42	966	173M	0,39%
FUGRO	23,30	+0,00%	23,02	23,44	22,96	422.979	2.645M	0,37%	IA
OPTIMIX EMERG MKTS	60,22	-1,46%	60,22	60,22	60,22	1.873	30M	0,37%
CARDANO IFIF	24,35	-0,25%	24,35	24,35	24,35	2.263	15M	0,37%