Quotazioni in tempo reale di Paesi Bassi Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DGB GROUP N.V. | 0,520 | +4,00% | 0,500 | 0,520 | 0,500 | 2.577 | 2M | 0,06% | |
EBUSCO HOLDING | 2,588 | +1,73% | 2,630 | 2,630 | 2,530 | 66.249 | 169M | 0,10% | |
TETRAGON FIN GRP | 9,78 | +1,24% | 9,74 | 9,78 | 9,74 | 1.770 | 1.366M | 0,00% | |
HEINEKEN | 89,08 | +1,23% | 88,38 | 89,38 | 88,28 | 78.107 | 51.310M | 0,01% | |
HEINEKEN HOLDING | 74,20 | +1,09% | 73,25 | 74,25 | 73,25 | 12.223 | 21.372M | 0,00% | |
ASNU SMALL MIDCAPF | 48,05 | +0,97% | 48,05 | 48,05 | 48,05 | 2.170 | 125M | 0,08% | |
PHARMING GROUP | 0,8755 | +0,86% | 0,8790 | 0,8840 | 0,8690 | 2.081.882 | 588M | 0,31% | |
VOPAK | 37,04 | +0,76% | 36,60 | 37,66 | 36,60 | 62.983 | 4.657M | 0,05% | |
TITAN | 1,45 | +0,69% | 1,45 | 1,45 | 1,45 | 11 | 3M | 0,00% | |
KPN KON | 3,302 | +0,67% | 3,270 | 3,309 | 3,270 | 1.988.897 | 13.034M | 0,05% | |
GS EUR DEELN FD | 26,33 | +0,61% | 26,33 | 26,33 | 26,33 | 459 | 58M | 0,02% | |
NEDAP | 62,0 | +0,60% | 62,0 | 62,0 | 61,0 | 1.867 | 415M | 0,00% | |
AZERION | 1,680 | +0,60% | 1,670 | 1,692 | 1,670 | 4.798 | 206M | 0,00% | |
CARDANO IND EUROPE | 27,29 | +0,52% | 27,29 | 27,29 | 27,29 | 2.625 | 960M | 0,01% | |
OCI | 25,05 | +0,52% | 24,70 | 25,14 | 24,61 | 34.423 | 5.295M | 0,02% | |
NX FILTRATION | 3,015 | +0,50% | 3,100 | 3,100 | 3,000 | 47.296 | 174M | 0,08% | |
VASTNED | 22,20 | +0,45% | 22,15 | 22,20 | 22,15 | 311 | 423M | 0,00% | |
CARDANO INDEX EM | 34,07 | +0,41% | 34,07 | 34,07 | 34,07 | 1.302 | 548M | 0,01% | |
ARCONA PROPERTY FD | 5,29 | +0,38% | 5,29 | 5,29 | 5,29 | 30 | 22M | 0,00% | |
ASNU MILIEU WATER | 48,34 | +0,33% | 48,34 | 48,34 | 48,34 | 3.814 | 785M | 0,02% | |
KEMPEN ORANGE FD | 130,80 | +0,30% | 130,80 | 130,80 | 130,80 | 2.087 | 257M | 0,11% | |
FERROVIAL | 33,38 | +0,24% | 33,08 | 33,38 | 33,08 | 815 | 24.724M | 0,00% | |
NSI N.V. | 17,56 | +0,23% | 17,50 | 17,56 | 17,48 | 7.569 | 354M | 0,04% | |
GS EUR DUUR AAN FD | 16,19 | +0,19% | 16,19 | 16,19 | 16,19 | 13.639 | 395M | 0,06% | |
UNILEVER | 44,30 | +0,16% | 44,04 | 44,48 | 44,04 | 216.510 | 116.697M | 0,01% | |
OPTIMIX INCOM FD C | 30,89 | +0,16% | 30,89 | 30,89 | 30,89 | 2.055 | 24M | 0,26% | |
GS EUROPE FD | 39,62 | +0,13% | 39,62 | 39,62 | 39,62 | 2.614 | 204M | 0,05% | |
KEMPEN GBL HDIV N | 37,31 | +0,13% | 37,31 | 37,31 | 37,31 | 5.819 | 305M | 0,07% | |
GS GLOB OPPORT FD | 44,63 | +0,13% | 44,63 | 44,63 | 44,63 | 177 | 89M | 0,01% | |
BNP GL IN MF EQ FD | 78,76 | +0,10% | 78,76 | 78,76 | 78,76 | 2.942 | 328M | 0,07% |