Quotazioni in tempo reale di US NASDAQ Azioni
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ZYVERSA THERAPEUTICS INC. | 0,7500 | -3,54% | 0,7600 | 0,8400 | 0,7400 | 834.624 | - | - | |
ZYNEX INC. | 12,37 | -1,67% | 12,60 | 12,69 | 12,31 | 126.992 | - | - | |
ZYMEWORKS INC. | 10,52 | +2,14% | 10,35 | 10,57 | 10,34 | 468.400 | - | - | |
ZW DATA ACTION TECHNOLOGIES | 1,02 | +0,00% | 1,00 | 1,03 | 0,89 | 82.558 | - | - | |
ZURA BIO LTD. | 2,57 | +10,78% | 2,29 | 2,60 | 2,25 | 216.611 | - | - | |
ZUMIEZ INC. | 15,19 | +2,64% | 14,93 | 15,26 | 14,68 | 154.199 | - | - | |
ZSCALER INC. | 192,63 | -0,44% | 191,29 | 194,18 | 190,75 | 1.626.644 | - | - | |
ZOOMINFO TECHNOLOGIES INC. | 16,03 | +1,14% | 15,84 | 16,05 | 15,84 | 3.469.413 | - | - | |
ZOOMCAR HOLDINGS INC. | 0,6126 | +5,26% | 0,5724 | 0,6229 | 0,5621 | 389.604 | - | - | |
ZOOM VIDEO COMMUNICATIONS INC. | 65,37 | -1,88% | 66,86 | 66,86 | 65,33 | 2.600.906 | - | - | |
ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,5845 | +0,60% | 0,6180 | 0,6294 | 0,5710 | 17.359 | - | - | |
ZIONS BANCORP. | 43,40 | +0,58% | 42,89 | 43,52 | 42,76 | 1.956.253 | - | - | |
ZIONS BANCORP. | 25,31 | -0,55% | 25,50 | 25,63 | 25,31 | 39.038 | - | - | |
ZIONS BANCORP. | 25,41 | +0,20% | 25,55 | 25,55 | 25,35 | 10.820 | - | - | |
ZIONS BANCORP. | 19,98 | -0,35% | 20,08 | 20,08 | 19,93 | 3.566 | - | - | |
ZIMVIE INC. | 16,49 | +1,10% | 16,17 | 16,75 | 16,06 | 649.011 | - | - | |
ZILLOW GROUP INC. | 47,86 | -3,53% | 49,44 | 50,00 | 47,82 | 748.410 | - | - | |
ZILLOW GROUP INC. | 48,78 | -3,18% | 50,17 | 50,73 | 48,70 | 4.893.802 | - | - | |
ZIFF DAVIS INC. | 63,04 | -0,10% | 63,14 | 63,87 | 63,00 | 265.610 | - | - | |
ZHONGCHAO INC. | 1,34 | +4,69% | 1,29 | 1,37 | 1,29 | 19.303 | - | - | |
ZEVRA THERAPEUTICS INC. | 5,80 | -2,36% | 5,95 | 6,35 | 5,74 | 316.996 | - | - | |
ZEROFOX HOLDINGS INC. | 1,12 | -0,88% | 1,13 | 1,13 | 1,12 | 32.980 | - | - | |
ZEO ENERGY CORP. | 5,70 | -5,16% | 6,00 | 6,62 | 5,66 | 72.498 | - | - | |
ZENVIA INC. | 2,66 | +12,24% | 2,39 | 2,80 | 2,39 | 376.307 | - | - | |
ZENTEK LTD. | 1,20 | +0,84% | 1,20 | 1,21 | 1,17 | 10.685 | - | - | |
ZENTALIS PHARMACEUTICALS INC. | 15,76 | +3,75% | 15,28 | 16,08 | 15,22 | 579.810 | - | - | |
ZEBRA TECHNOLOGIES | 301,44 | +0,76% | 300,24 | 302,63 | 298,04 | 368.924 | - | - | |
ZAPP ELECTRIC VEHICLES GROUP | 0,2498 | -1,73% | 0,2503 | 0,2595 | 0,2400 | 33.636 | - | - | |
ZALATORIS II ACQUISITION CORP UNIT | 10,03 | +0,00% | 10,03 | 10,03 | 10,03 | 102 | - | - | |
ZALATORIS II ACQUISITION CORP | 10,84 | +0,00% | 10,83 | 10,84 | 10,83 | 12.274 | - | - |