Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 212,69 | -0,61% | 214,16 | 215,15 | 211,49 | 41.352.429 | 3.233.760M | 0,27% | |
| MICROSOFT CORP. | 383,52 | -1,33% | 387,07 | 387,37 | 381,10 | 17.468.333 | 2.850.720M | 0,24% | |
| NVIDIA CORP. | 115,43 | -3,43% | 118,00 | 119,02 | 114,54 | 296.021.747 | 2.831.498M | 1,21% | |
| AMAZON.COM INC. | 192,82 | -1,49% | 192,52 | 194,00 | 189,38 | 39.267.883 | 2.043.449M | 0,37% | |
| ALPHABET INC. CLASS A | 160,67 | -2,20% | 163,68 | 164,25 | 156,72 | 41.962.580 | 1.972.429M | 0,34% | |
| ALPHABET INC. CLASS C | 162,67 | -2,34% | 165,96 | 166,44 | 158,80 | 24.564.473 | 1.967.734M | 0,20% | |
| META PLATFORMS INC. | 582,36 | -3,73% | 600,05 | 600,25 | 574,66 | 19.941.325 | 1.475.502M | 0,79% | |
| BROADCOM INC. | 188,67 | -3,00% | 190,44 | 192,89 | 186,90 | 24.780.000 | 887.113M | 0,53% | |
| TESLA INC. | 225,31 | -5,34% | 228,15 | 230,10 | 222,28 | 109.030.261 | 724.714M | 3,39% | |
| COSTCO WHOLESALE | 898,05 | -2,02% | 913,00 | 917,56 | 896,84 | 2.138.879 | 398.643M | 0,48% | |
| NETFLIX INC. | 929,98 | -2,11% | 940,00 | 948,25 | 916,30 | 5.997.957 | 397.805M | 1,40% | |
| T-MOBILE US INC. | 260,73 | +0,22% | 261,40 | 261,98 | 257,82 | 3.082.112 | 302.575M | 0,27% | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 731,11 | +0,11% | 729,90 | 734,19 | 719,99 | 1.002.988 | 287.635M | 0,25% | |
| CISCO SYSTEMS INC. | 60,30 | -0,97% | 60,67 | 60,80 | 59,67 | 16.657.635 | 240.641M | 0,42% | |
| ASTRAZENECA PLC ADS | 77,07 | -0,39% | 77,49 | 77,52 | 76,69 | 3.490.838 | 238.962M | 0,11% | |
| LINDE PLC | 460,71 | +0,09% | 464,11 | 464,80 | 457,73 | 1.875.997 | 217.875M | 0,40% | |
| PEPSICO INC. | 148,99 | -1,55% | 150,00 | 151,30 | 148,75 | 8.143.989 | 204.648M | 0,59% | |
| PALANTIR TECHNOLOGIES INC. | 83,89 | -3,96% | 85,78 | 86,17 | 81,80 | 92.750.086 | 196.752M | 3,95% | |
| PDD HOLDINGS INC. ADS | 126,79 | -1,64% | 128,00 | 128,92 | 125,88 | 7.606.935 | 176.082M | 0,55% | |
| QUALCOMM INC. | 156,29 | -1,05% | 157,95 | 159,73 | 155,92 | 6.894.895 | 174.107M | 0,62% | |
| INTUITIVE SURGICAL INC. | 483,95 | -0,99% | 487,34 | 488,55 | 478,41 | 1.726.755 | 171.974M | 0,49% | |
| AMGEN INC. | 318,65 | +0,47% | 317,56 | 319,31 | 315,18 | 2.549.208 | 171.180M | 0,47% | |
| ADOBE INC. | 391,37 | -2,00% | 395,36 | 395,95 | 384,57 | 4.098.309 | 170.206M | 0,94% | |
| ADVANCED MICRO DEVICES INC. | 103,51 | -1,03% | 103,85 | 104,55 | 102,97 | 26.616.154 | 167.529M | 1,64% | |
| INTUIT INC. | 599,03 | -0,51% | 598,90 | 601,56 | 591,80 | 1.229.488 | 167.466M | 0,44% | |
| TEXAS INSTRUMENTS INC. | 179,45 | -0,30% | 179,70 | 179,77 | 177,61 | 4.076.112 | 163.285M | 0,45% | |
| SANOFI ADS | 59,11 | +0,32% | 58,94 | 59,17 | 58,72 | 3.381.101 | 148.163M | 0,13% | |
| BOOKING HOLDINGS INC. | 4.471,51 | -2,01% | 4.559,62 | 4.565,41 | 4.416,66 | 258.476 | 146.733M | 0,79% | |
| GILEAD SCIENCES INC. | 110,23 | -1,81% | 112,19 | 112,20 | 109,84 | 9.826.151 | 137.275M | 0,79% | |
| HONEYWELL INTERNATIONAL INC. | 209,74 | -0,32% | 210,41 | 211,51 | 208,83 | 3.793.378 | 136.073M | 0,58% |
