Quotazioni in tempo reale di US NASDAQ Azioni - Volume
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
BIOLINERX LTD. ADS
|
2,69 |
+81,76% |
2,28 |
3,10 |
2,06 |
123.264.690 |
- |
- |
IA
|
|
APPLE INC.
|
109,54 |
-5,01% |
111,06 |
111,99 |
108,30 |
80.652.361 |
- |
- |
IA
|
|
TD AMERITRADE HOLDING
|
39,97 |
+0,00% |
41,42 |
41,94 |
39,82 |
40.773.565 |
- |
- |
|
|
MONEYGRAM INTERNATIONAL INC.
|
5,17 |
+15,14% |
5,12 |
5,92 |
5,00 |
33.270.499 |
- |
- |
IA
|
|
ADVANCED MICRO DEVICES INC.
|
75,21 |
-3,60% |
77,09 |
77,70 |
74,58 |
24.089.960 |
- |
- |
IA
|
|
AMERICAN AIRLINES GROUP INC.
|
11,19 |
+0,27% |
11,06 |
11,30 |
10,98 |
20.755.698 |
- |
- |
IA
|
|
E*TRADE FINANCIAL
|
49,26 |
+0,00% |
50,76 |
51,18 |
48,91 |
20.707.933 |
- |
- |
|
|
FACEBOOK INC.
|
264,95 |
-5,65% |
274,50 |
276,70 |
261,00 |
20.658.476 |
- |
- |
IA
|
|
CONX CORP.
|
9,95 |
- |
10,00 |
10,02 |
9,91 |
17.553.358 |
- |
- |
|
|
MARINE PETROLEUM TRUST UNITS OF BENEFIC
|
4,14 |
+68,29% |
2,41 |
5,85 |
2,41 |
17.475.333 |
- |
- |
IA
|
|
INTEL CORP.
|
44,10 |
-0,02% |
44,10 |
44,79 |
43,78 |
16.884.597 |
- |
- |
IA
|
|
GENIUS BRANDS INTERNATIONAL
|
1,04 |
-10,34% |
1,11 |
1,12 |
1,02 |
16.551.645 |
- |
- |
IA
|
|
TESLA INC.
|
390,02 |
-5,07% |
406,90 |
407,59 |
379,11 |
16.383.122 |
- |
- |
IA
|
|
IMMUNOMEDICS INC.
|
87,86 |
+0,00% |
87,85 |
87,93 |
87,59 |
15.318.630 |
- |
- |
|
|
SUNDIAL GROWERS INC.
|
0,14 |
-12,50% |
0,15 |
0,16 |
0,14 |
14.046.247 |
- |
- |
IA
|
|
OPKO HEALTH INC.
|
3,45 |
-17,86% |
3,83 |
3,84 |
3,30 |
13.427.100 |
- |
- |
IA
|
|
PLUG POWER INC.
|
14,15 |
-4,46% |
14,65 |
14,81 |
13,69 |
12.894.357 |
- |
- |
IA
|
|
DRAFTKINGS INC.
|
35,78 |
-4,25% |
37,43 |
38,18 |
35,20 |
12.488.249 |
- |
- |
IA
|
|
NOBLE ENERGY INC.
|
8,46 |
+0,00% |
8,16 |
8,51 |
8,12 |
12.416.488 |
- |
- |
|
|
MICROSOFT CORP.
|
201,71 |
-1,47% |
203,50 |
204,29 |
199,62 |
11.641.760 |
- |
- |
IA
|
|
NAKED BRAND GROUP
|
0,076 |
-3,80% |
0,079 |
0,080 |
0,076 |
9.597.368 |
- |
- |
IA
|
|
EQUILLIUM INC.
|
6,37 |
+6,17% |
7,14 |
7,51 |
6,13 |
9.490.712 |
- |
- |
IA
|
|
CISCO SYSTEMS INC.
|
35,88 |
+0,53% |
35,60 |
35,92 |
35,49 |
9.483.220 |
- |
- |
IA
|
|
LIVONGO HEALTH INC.
|
139,77 |
+0,00% |
140,45 |
145,91 |
137,52 |
9.121.543 |
- |
- |
IA
|
|
TITAN PHARMACEUTICALS INC.
|
0,139 |
-4,14% |
0,144 |
0,144 |
0,135 |
9.087.757 |
- |
- |
IA
|
|
MIRAGEN THERAPEUTICS INC.
|
1,37 |
-2,14% |
1,56 |
1,56 |
1,26 |
8.720.549 |
- |
- |
IA
|
|
FUELCELL ENERGY INC.
|
2,02 |
-6,48% |
2,14 |
2,15 |
1,98 |
8.347.140 |
- |
- |
IA
|
|
MOMENTA PHARMACEUTICALS INC.
|
52,48 |
+0,00% |
52,47 |
52,53 |
52,46 |
8.010.618 |
- |
- |
|
|
UNITED AIRLINES HLD.
|
33,30 |
-0,80% |
33,15 |
33,95 |
32,83 |
7.953.235 |
- |
- |
IA
|
|
ZYNGA INC.
|
8,97 |
-3,86% |
9,31 |
9,32 |
8,89 |
7.944.035 |
- |
- |
IA
|
