Quotazioni in tempo reale di US NASDAQ Azioni - Volume

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BIOLINERX LTD. ADS 2,69 +81,76% 2,28 3,10 2,06 123.264.690 - -
APPLE INC. 109,54 -5,01% 111,06 111,99 108,30 80.652.361 - -
TD AMERITRADE HOLDING 39,97 +0,00% 41,42 41,94 39,82 40.773.565 - -
MONEYGRAM INTERNATIONAL INC. 5,17 +15,14% 5,12 5,92 5,00 33.270.499 - -
ADVANCED MICRO DEVICES INC. 75,21 -3,60% 77,09 77,70 74,58 24.089.960 - -
AMERICAN AIRLINES GROUP INC. 11,19 +0,27% 11,06 11,30 10,98 20.755.698 - -
E*TRADE FINANCIAL 49,26 +0,00% 50,76 51,18 48,91 20.707.933 - -
FACEBOOK INC. 264,95 -5,65% 274,50 276,70 261,00 20.658.476 - -
CONX CORP. 9,95 - 10,00 10,02 9,91 17.553.358 - -
MARINE PETROLEUM TRUST UNITS OF BENEFIC 4,14 +68,29% 2,41 5,85 2,41 17.475.333 - -
INTEL CORP. 44,10 -0,02% 44,10 44,79 43,78 16.884.597 - -
GENIUS BRANDS INTERNATIONAL 1,04 -10,34% 1,11 1,12 1,02 16.551.645 - -
TESLA INC. 390,02 -5,07% 406,90 407,59 379,11 16.383.122 - -
IMMUNOMEDICS INC. 87,86 +0,00% 87,85 87,93 87,59 15.318.630 - -
SUNDIAL GROWERS INC. 0,14 -12,50% 0,15 0,16 0,14 14.046.247 - -
OPKO HEALTH INC. 3,45 -17,86% 3,83 3,84 3,30 13.427.100 - -
PLUG POWER INC. 14,15 -4,46% 14,65 14,81 13,69 12.894.357 - -
DRAFTKINGS INC. 35,78 -4,25% 37,43 38,18 35,20 12.488.249 - -
NOBLE ENERGY INC. 8,46 +0,00% 8,16 8,51 8,12 12.416.488 - -
MICROSOFT CORP. 201,71 -1,47% 203,50 204,29 199,62 11.641.760 - -
NAKED BRAND GROUP 0,076 -3,80% 0,079 0,080 0,076 9.597.368 - -
EQUILLIUM INC. 6,37 +6,17% 7,14 7,51 6,13 9.490.712 - -
CISCO SYSTEMS INC. 35,88 +0,53% 35,60 35,92 35,49 9.483.220 - -
LIVONGO HEALTH INC. 139,77 +0,00% 140,45 145,91 137,52 9.121.543 - -
TITAN PHARMACEUTICALS INC. 0,139 -4,14% 0,144 0,144 0,135 9.087.757 - -
MIRAGEN THERAPEUTICS INC. 1,37 -2,14% 1,56 1,56 1,26 8.720.549 - -
FUELCELL ENERGY INC. 2,02 -6,48% 2,14 2,15 1,98 8.347.140 - -
MOMENTA PHARMACEUTICALS INC. 52,48 +0,00% 52,47 52,53 52,46 8.010.618 - -
UNITED AIRLINES HLD. 33,30 -0,80% 33,15 33,95 32,83 7.953.235 - -
ZYNGA INC. 8,97 -3,86% 9,31 9,32 8,89 7.944.035 - -