Quotazioni in tempo reale di US NASDAQ Azioni - Volume
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
CASTOR MARITIME INC.
|
0,41 |
-4,65% |
0,41 |
0,44 |
0,38 |
236.945.135 |
- |
- |
IA
|
|
ADAMIS PHARMACEUTICALS
|
1,79 |
+40,94% |
2,33 |
2,34 |
1,71 |
207.315.027 |
- |
- |
IA
|
|
SUNDIAL GROWERS INC.
|
0,64 |
-3,03% |
0,64 |
0,65 |
0,61 |
180.620.637 |
- |
- |
IA
|
|
AZURRX BIOPHARMA INC.
|
1,84 |
+48,39% |
1,22 |
2,63 |
1,22 |
179.230.859 |
- |
- |
IA
|
|
MOLECULAR DATA INC. ADS
|
1,53 |
+71,91% |
0,89 |
1,68 |
0,89 |
134.443.065 |
- |
- |
IA
|
|
BIONANO GENOMICS INC.
|
9,80 |
+18,50% |
8,97 |
9,80 |
8,58 |
115.879.779 |
- |
- |
IA
|
|
APPLE INC.
|
139,07 |
+1,61% |
136,28 |
139,85 |
135,02 |
114.459.360 |
- |
- |
IA
|
|
NAKED BRAND GROUP
|
0,442 |
-2,64% |
0,457 |
0,475 |
0,435 |
102.175.745 |
- |
- |
IA
|
|
INTEL CORP.
|
56,66 |
-9,29% |
58,85 |
59,62 |
56,65 |
85.729.315 |
- |
- |
IA
|
|
ADVANCED MICRO DEVICES INC.
|
92,79 |
+1,38% |
94,42 |
95,95 |
91,88 |
71.294.707 |
- |
- |
IA
|
|
OBALON THERAPEUTICS INC.
|
6,02 |
+15,99% |
6,32 |
7,57 |
5,84 |
68.476.464 |
- |
- |
IA
|
|
GEVO INC.
|
10,51 |
+13,01% |
9,17 |
10,83 |
9,10 |
66.448.303 |
- |
- |
IA
|
|
NANOVIBRONIX INC.
|
1,38 |
+1,47% |
1,53 |
1,77 |
1,28 |
54.205.782 |
- |
- |
IA
|
|
NANO DIMENSION
|
14,39 |
+14,21% |
12,60 |
14,66 |
12,40 |
52.580.308 |
- |
- |
IA
|
|
OCEAN POWER TECHNOLOGIES INC.
|
5,60 |
+33,97% |
4,14 |
5,62 |
4,10 |
51.051.135 |
- |
- |
IA
|
|
IDEANOMICS INC.
|
3,47 |
+9,12% |
3,11 |
3,54 |
3,09 |
45.933.526 |
- |
- |
IA
|
|
TELLURIAN INC.
|
3,30 |
+22,22% |
2,64 |
3,54 |
2,52 |
41.306.599 |
- |
- |
IA
|
|
MARATHON PATENT GROUP INC.
|
18,30 |
+4,21% |
18,77 |
19,85 |
17,95 |
41.305.224 |
- |
- |
IA
|
|
ATOSSA THERAPEUTICS INC.
|
1,87 |
+11,98% |
1,88 |
1,95 |
1,66 |
41.234.105 |
- |
- |
IA
|
|
PLUG POWER INC.
|
66,87 |
+4,99% |
62,30 |
67,02 |
61,96 |
40.373.285 |
- |
- |
IA
|
|
FUELCELL ENERGY INC.
|
18,13 |
+4,86% |
16,81 |
18,18 |
16,70 |
39.505.592 |
- |
- |
IA
|
|
AMERICAN AIRLINES GROUP INC.
|
15,82 |
-0,06% |
15,57 |
15,84 |
15,46 |
39.126.567 |
- |
- |
IA
|
|
BED BATH & BEYOND INC.
|
30,21 |
+12,43% |
26,23 |
31,45 |
26,12 |
38.895.446 |
- |
- |
IA
|
|
QUTOUTIAO INC. ADS
|
3,37 |
-22,35% |
4,21 |
4,22 |
3,31 |
38.081.591 |
- |
- |
IA
|
|
ACASTI PHARMA INC.
|
0,800 |
-4,19% |
0,804 |
0,820 |
0,750 |
37.039.074 |
- |
- |
IA
|
|
CELSION CORP.
|
1,37 |
-21,26% |
1,45 |
1,50 |
1,36 |
36.830.066 |
- |
- |
IA
|
|
TONIX PHARMACEUTICALS HOLDING
|
1,030 |
+5,10% |
0,975 |
1,070 |
0,970 |
36.312.228 |
- |
- |
IA
|
|
BIOLASE INC.
|
1,04 |
-4,59% |
1,09 |
1,09 |
1,01 |
34.965.996 |
- |
- |
IA
|
|
ZYNGA INC.
|
10,71 |
+3,48% |
10,39 |
10,82 |
10,35 |
33.810.162 |
- |
- |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
13,84 |
-4,62% |
14,08 |
14,37 |
13,74 |
31.658.091 |
- |
- |
IA
|
