Quotazioni in tempo reale di US NASDAQ Azioni - Volume

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CASTOR MARITIME INC. 0,41 -4,65% 0,41 0,44 0,38 236.945.135 - -
ADAMIS PHARMACEUTICALS 1,79 +40,94% 2,33 2,34 1,71 207.315.027 - -
SUNDIAL GROWERS INC. 0,64 -3,03% 0,64 0,65 0,61 180.620.637 - -
AZURRX BIOPHARMA INC. 1,84 +48,39% 1,22 2,63 1,22 179.230.859 - -
MOLECULAR DATA INC. ADS 1,53 +71,91% 0,89 1,68 0,89 134.443.065 - -
BIONANO GENOMICS INC. 9,80 +18,50% 8,97 9,80 8,58 115.879.779 - -
APPLE INC. 139,07 +1,61% 136,28 139,85 135,02 114.459.360 - -
NAKED BRAND GROUP 0,442 -2,64% 0,457 0,475 0,435 102.175.745 - -
INTEL CORP. 56,66 -9,29% 58,85 59,62 56,65 85.729.315 - -
ADVANCED MICRO DEVICES INC. 92,79 +1,38% 94,42 95,95 91,88 71.294.707 - -
OBALON THERAPEUTICS INC. 6,02 +15,99% 6,32 7,57 5,84 68.476.464 - -
GEVO INC. 10,51 +13,01% 9,17 10,83 9,10 66.448.303 - -
NANOVIBRONIX INC. 1,38 +1,47% 1,53 1,77 1,28 54.205.782 - -
NANO DIMENSION 14,39 +14,21% 12,60 14,66 12,40 52.580.308 - -
OCEAN POWER TECHNOLOGIES INC. 5,60 +33,97% 4,14 5,62 4,10 51.051.135 - -
IDEANOMICS INC. 3,47 +9,12% 3,11 3,54 3,09 45.933.526 - -
TELLURIAN INC. 3,30 +22,22% 2,64 3,54 2,52 41.306.599 - -
MARATHON PATENT GROUP INC. 18,30 +4,21% 18,77 19,85 17,95 41.305.224 - -
ATOSSA THERAPEUTICS INC. 1,87 +11,98% 1,88 1,95 1,66 41.234.105 - -
PLUG POWER INC. 66,87 +4,99% 62,30 67,02 61,96 40.373.285 - -
FUELCELL ENERGY INC. 18,13 +4,86% 16,81 18,18 16,70 39.505.592 - -
AMERICAN AIRLINES GROUP INC. 15,82 -0,06% 15,57 15,84 15,46 39.126.567 - -
BED BATH & BEYOND INC. 30,21 +12,43% 26,23 31,45 26,12 38.895.446 - -
QUTOUTIAO INC. ADS 3,37 -22,35% 4,21 4,22 3,31 38.081.591 - -
ACASTI PHARMA INC. 0,800 -4,19% 0,804 0,820 0,750 37.039.074 - -
CELSION CORP. 1,37 -21,26% 1,45 1,50 1,36 36.830.066 - -
TONIX PHARMACEUTICALS HOLDING 1,030 +5,10% 0,975 1,070 0,970 36.312.228 - -
BIOLASE INC. 1,04 -4,59% 1,09 1,09 1,01 34.965.996 - -
ZYNGA INC. 10,71 +3,48% 10,39 10,82 10,35 33.810.162 - -
HUNTINGTON BANCSHARES INC. 13,84 -4,62% 14,08 14,37 13,74 31.658.091 - -