Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CSX CORP. | 34,39 | +0,67% | 34,75 | 34,97 | 34,08 | 25.707.082 | - | - | |
| PLUG POWER INC. | 2,71 | -0,73% | 2,74 | 2,79 | 2,62 | 25.401.075 | - | - | |
| WARNER BROS. DISCOVERY | 8,31 | +0,97% | 8,25 | 8,39 | 8,19 | 22.111.487 | - | - | |
| MICROSOFT CORP. | 404,27 | -1,84% | 410,63 | 411,89 | 403,95 | 21.029.917 | - | - | |
| LUCID GROUP INC. | 2,44 | +0,83% | 2,40 | 2,55 | 2,36 | 20.786.390 | - | - | |
| JETBLUE AIRWAYS | 7,11 | +4,10% | 7,03 | 7,39 | 6,96 | 20.565.622 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13,18 | +0,23% | 13,18 | 13,33 | 13,10 | 20.297.179 | - | - | |
| ALPHABET INC. CLASS A | 156,01 | +0,35% | 155,34 | 156,94 | 154,62 | 19.883.044 | - | - | |
| CANAAN INC. ADS | 0,92 | -17,12% | 0,96 | 1,04 | 0,89 | 19.317.074 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,46 | +4,29% | 1,39 | 1,50 | 1,29 | 18.742.356 | - | - | |
| BRUUSH ORAL CARE INC. | 0,0486 | +9,46% | 0,0524 | 0,0524 | 0,0450 | 18.127.389 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 33,19 | +25,72% | 25,82 | 33,44 | 23,91 | 17.866.212 | - | - | |
| RIOT PLATFORMS INC. | 8,29 | +4,02% | 7,91 | 8,42 | 7,80 | 17.397.301 | - | - | |
| CANOPY GROWTH CORP. | 7,83 | +20,65% | 6,55 | 8,20 | 6,41 | 16.813.177 | - | - | |
| EXPION360 INC. | 3,15 | +63,21% | 2,25 | 3,49 | 2,11 | 16.632.657 | - | - | |
| WISA TECHNOLOGIES INC. | 5,89 | -36,32% | 6,00 | 7,53 | 5,76 | 16.093.236 | - | - | |
| COMCAST CORP. | 39,62 | +1,62% | 39,35 | 39,69 | 39,13 | 15.684.831 | - | - | |
| META PLATFORMS INC. | 501,80 | +1,54% | 499,82 | 512,21 | 499,04 | 14.808.670 | - | - | |
| WORKHORSE GROUP INC. | 0,1524 | -11,75% | 0,1750 | 0,1760 | 0,1511 | 14.628.612 | - | - | |
| TH INTERNATIONAL | 1,28 | +23,08% | 1,19 | 1,44 | 1,18 | 14.434.038 | - | - | |
| SOUNDHOUND AI INC. | 3,83 | -3,28% | 3,90 | 4,03 | 3,79 | 14.196.608 | - | - | |
| ALPHABET INC. CLASS C | 157,46 | +0,37% | 156,93 | 158,49 | 156,21 | 14.016.065 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0,2630 | +21,76% | 0,2201 | 0,2630 | 0,2150 | 13.870.083 | - | - | |
| ENOVIX CORP. | 6,01 | -9,35% | 6,66 | 6,68 | 5,86 | 13.092.909 | - | - | |
| CISCO SYSTEMS INC. | 48,11 | +0,67% | 48,41 | 48,41 | 47,88 | 13.080.916 | - | - | |
| AGNC INVESTMENT | 9,06 | +0,22% | 9,04 | 9,12 | 9,01 | 12.773.964 | - | - | |
| VERB TECHNOLOGY CO. | 0,1762 | +9,31% | 0,1770 | 0,1830 | 0,1656 | 12.702.746 | - | - | |
| LYFT INC. | 16,71 | -3,47% | 17,43 | 17,45 | 16,67 | 12.133.800 | - | - | |
| TERAWULF INC. | 2,13 | +8,67% | 2,00 | 2,22 | 1,96 | 12.059.393 | - | - |
