Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TROOPS INC. | 1,10 | -3,51% | 1,11 | 1,13 | 1,10 | 8.583 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,42 | +2,11% | 2,37 | 2,46 | 2,25 | 13.938 | - | - | |
| VIRCO MANUFACTURING | 10,26 | -0,87% | 10,29 | 10,61 | 10,23 | 65.787 | - | - | |
| SMART SHARE GLOBAL | 0,6400 | -0,85% | 0,6450 | 0,6600 | 0,6300 | 47.079 | - | - | |
| ATLANTA BRAVES HLD. | 37,28 | +0,35% | 37,08 | 37,40 | 36,74 | 161.237 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,07 | -1,83% | 1,10 | 1,13 | 1,05 | 231.021 | - | - | |
| 2SEVENTY BIO INC. | 4,52 | -2,59% | 4,61 | 4,76 | 4,45 | 608.644 | - | - | |
| BROADWAY FINANCIAL | 4,88 | -2,98% | 4,90 | 4,90 | 4,88 | 1.234 | - | - | |
| VIVID SEATS INC. | 5,89 | +0,51% | 5,82 | 5,95 | 5,80 | 1.097.719 | - | - | |
| FTAC EMERALD ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 28.791 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,48 | 10,49 | 10,48 | 21.872 | - | - | |
| CHROMADEX CORP. | 3,69 | -2,64% | 3,78 | 3,90 | 3,62 | 309.514 | - | - | |
| HURCO COMPANIES INC. | 19,04 | -1,40% | 19,14 | 19,19 | 19,01 | 25.486 | - | - | |
| WILLIAM PENN BANCORP. | 12,26 | +0,25% | 12,20 | 12,39 | 12,20 | 19.367 | - | - | |
| EASTERN CO. | 29,60 | +0,71% | 29,47 | 29,93 | 28,49 | 26.463 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,28 | +1,57% | 12,07 | 12,34 | 12,01 | 907.032 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,33 | -11,04% | 8,10 | 8,15 | 7,33 | 57.726 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167,30 | +1,89% | 166,33 | 170,07 | 165,63 | 1.480.739 | - | - | |
| INNOVAGE HOLDING | 3,95 | -1,25% | 3,94 | 4,05 | 3,94 | 14.097 | - | - | |
| EXCELFIN ACQUISITION CORP | 11,05 | +0,91% | 10,95 | 11,05 | 10,95 | 777 | - | - | |
| GENEDX HOLDINGS | 9,64 | +0,73% | 9,57 | 9,67 | 9,33 | 111.826 | - | - | |
| BLUEBIRD BIO INC. | 1,0200 | +7,03% | 0,9500 | 1,0300 | 0,9401 | 8.178.424 | - | - | |
| BLUE FOUNDRY BANCORP | 8,43 | +5,11% | 7,99 | 8,47 | 7,99 | 104.611 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 24,55 | +0,99% | 24,27 | 24,73 | 24,26 | 290.897 | - | - | |
| SOTERA HEALTH CO. | 10,95 | +0,46% | 10,89 | 10,96 | 10,74 | 946.460 | - | - | |
| WEST BANCORP. | 16,91 | +4,00% | 16,11 | 16,91 | 16,11 | 22.153 | - | - |
