Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOREALIS FOODS INC. | 6,99 | +16,69% | 5,85 | 7,05 | 5,85 | 12.817 | - | - | |
| HONG KONG PHARMA DIGITAL TECHNOLOGY HLD | 1,40 | +16,67% | 1,20 | 1,64 | 1,17 | 392.282 | - | - | |
| AEVA TECHNOLOGIES INC. | 3,11 | +16,04% | 2,90 | 3,39 | 2,90 | 1.296.476 | 168M | 2,41% | |
| BIODEXA PHARMACEUTICALS PLC ADS | 2,34 | +15,84% | 2,29 | 2,65 | 2,15 | 38.336.404 | 3.398 | 2.640.248,21% | |
| NIP GROUP INC. ADS | 2,07 | +15,64% | 1,83 | 2,20 | 1,78 | 427.154 | - | - | |
| INMUNE BIO INC. | 8,31 | +15,58% | 7,20 | 8,43 | 7,20 | 370.356 | 221M | 1,39% | |
| STONECO LTD. | 11,38 | +15,53% | 10,86 | 11,70 | 10,85 | 21.666.914 | 3.396M | 7,26% | |
| AIRSCULPT TECHNOLOGIES INC. | 2,99 | +15,44% | 2,60 | 3,04 | 2,60 | 293.250 | 173M | 0,51% | |
| HORIZON SPACE ACQUISITION I | 0,1152 | +15,32% | 0,1002 | 0,1230 | 0,0949 | 6.525 | 1M | 0,08% | |
| ABITS GROUP INC | 3,85 | +15,27% | 3,39 | 3,89 | 3,38 | 27.937 | - | - | |
| ANEBULO PHARMACEUTICALS INC. | 2,04 | +15,25% | 1,74 | 2,19 | 1,58 | 69.163 | 84M | 0,17% | |
| WANG & LEE GROUP INC. | 5,48 | +15,13% | 4,71 | 5,85 | 4,71 | 2.688.172 | 95M | 15,49% | |
| E.W. SCRIPPS CO. | 3,36 | +15,07% | 2,95 | 3,39 | 2,81 | 1.799.793 | 289M | 2,09% | |
| APPLIED DNA SCIENCES INC. | 2,00 | +14,94% | 1,75 | 2,20 | 1,67 | 9.099.944 | 2M | 824,44% | |
| MOGO INC. | 1,0673 | +14,89% | 0,9400 | 1,0700 | 0,9400 | 64.841 | 26M | 0,27% | |
| CLICK HOLDINGS LTD. | 1,88 | +14,63% | 1,68 | 1,99 | 1,57 | 423.082 | - | - | |
| JIN MEDICAL INTERNATIONAL | 1,0200 | +14,61% | 0,8439 | 1,0250 | 0,8303 | 847.052 | 160M | 0,54% | |
| LOCAFY LTD. | 5,95 | +14,42% | 5,45 | 6,08 | 5,20 | 16.662 | 8M | 1,21% | |
| NEXTNRG INC. | 2,82 | +14,17% | 2,51 | 2,82 | 2,47 | 41.575 | - | - | |
| XUNLEI LTD. | 5,11 | +14,06% | 4,46 | 5,30 | 4,30 | 1.922.075 | 325M | 3,02% | |
| VENUS CONCEPT INC. | 3,25 | +14,04% | 2,85 | 3,45 | 2,85 | 111.362 | 2M | 16,88% | |
| MONOPAR THERAPEUTICS INC. | 39,10 | +13,76% | 36,56 | 42,96 | 34,50 | 46.161 | 239M | 0,76% | |
| ABLE VIEW GLOBAL INC. | 1,16 | +13,73% | 1,14 | 1,43 | 1,10 | 178.470 | 48M | 0,43% | |
| PRIME MEDICINE INC. | 2,00 | +13,64% | 1,77 | 2,06 | 1,77 | 1.954.655 | 262M | 1,49% | |
| SPORTRADAR GROUP AG | 22,80 | +13,55% | 20,50 | 22,91 | 19,50 | 4.104.845 | 6.798M | 1,38% | |
| FITELL CORP. | 0,7290 | +13,27% | 0,6646 | 0,7777 | 0,6500 | 553.962 | 15M | 2,65% | |
| INTERACTIVE STRENGTH INC. | 1,21 | +13,08% | 1,22 | 1,48 | 1,20 | 13.208.665 | 2M | 880,45% | |
| ADVANTAGE SOLUTIONS INC. | 1,75 | +12,90% | 1,59 | 1,79 | 1,59 | 1.182.048 | 562M | 0,37% | |
| PARAZERO TECHNOLOGIES | 0,9469 | +12,86% | 0,8750 | 0,9743 | 0,8460 | 747.679 | 16M | 4,54% | |
| QUETTA ACQUISITION | 1,58 | +12,86% | 1,68 | 1,68 | 1,58 | 508 | 14M | 0,01% |
