Quotazioni in tempo reale di Italia Azioni
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ZUCCHI | 2,050 | +2,50% | 2,000 | 2,050 | 2,000 | 5.627 | 8M | 0,14% | |
ZOOM VIDEO COMMUNICATIONS | 57,61 | +0,00% | 58,12 | 58,12 | 57,61 | 40 | 15.030M | 0,00% | |
ZOETIS | 141,24 | -1,63% | 141,54 | 141,54 | 141,24 | 31 | 64.669M | 0,00% | |
ZIGNAGO VETRO | 12,42 | -0,32% | 12,46 | 12,54 | 12,34 | 59.846 | 1.109M | 0,07% | |
ZEST | 0,274 | -2,14% | 0,274 | 0,280 | 0,274 | 19.100 | 44M | 0,01% | |
ZALANDO | 26,30 | +0,00% | 26,30 | 26,30 | 26,30 | 1.500 | 6.937M | 0,00% | |
YOLO GROUP | 1,83 | +0,00% | 1,83 | 1,83 | 1,83 | 500 | 16M | 0,01% | |
YAKKYO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 5.000 | 5M | 0,09% | |
XENIA HOTELLERIE SOLUTION | 3,02 | +0,00% | 2,86 | 3,02 | 2,86 | 2.000 | 10M | 0,06% | |
WORKDAY | 244,70 | +0,00% | 244,70 | 244,70 | 244,70 | 6 | 51.632M | 0,00% | |
WIIT | 16,02 | -1,11% | 16,12 | 16,24 | 15,84 | 10.457 | 449M | 0,04% | |
WEYERHAEUSER | 31,82 | +0,00% | 31,82 | 31,82 | 31,82 | 210 | 23.213M | 0,00% | |
WESTERN DIGITAL | 62,54 | +0,00% | 62,54 | 62,54 | 62,54 | 10 | 20.379M | 0,00% | |
WELLS FARGO & CO | 56,26 | +0,00% | 56,26 | 56,26 | 56,26 | 56 | 201.267M | 0,00% | |
WEC ENERGY GROUP | - | +0,00% | - | - | - | - | - | - | |
WEBUILD RSP | 9,85 | -1,50% | 10,00 | 10,30 | 9,85 | 2.988 | 16M | 0,18% | |
WEBUILD | 2,166 | -1,01% | 2,196 | 2,212 | 2,144 | 1.650.613 | 2.204M | 0,16% | |
WEBSOLUTE | 0,940 | +3,30% | 0,902 | 0,990 | 0,900 | 44.550 | 10M | 0,44% | |
WASTE MANAGEMENT | 195,64 | -0,32% | 195,58 | 195,64 | 195,58 | 98 | 78.569M | 0,00% | |
WARNER BROS DISCOVERY | 7,721 | -0,16% | 7,721 | 7,721 | 7,721 | 400 | 18.837M | 0,00% | |
WALMART | 56,12 | +0,05% | 56,12 | 56,12 | 56,12 | 12 | 451.923M | 0,00% | |
WALGREENS BOOTS ALLIANCE | 16,724 | -2,31% | 16,724 | 16,724 | 16,724 | 50 | 14.422M | 0,00% | |
WACKER CHEMIE | 111,55 | +0,00% | 111,55 | 111,55 | 111,55 | 20 | 5.818M | 0,00% | |
VONOVIA | 25,60 | -0,39% | 25,60 | 25,60 | 25,60 | 1.005 | 20.855M | 0,00% | |
VOLVO CAR | 24,43 | +0,00% | 24,43 | 24,43 | 24,43 | 14 | 38.806M | 0,00% | |
VOLKSWAGEN | 118,65 | -2,87% | 120,40 | 120,40 | 117,50 | 2.891 | 24.466M | 0,00% | |
VNE | 2,46 | -1,60% | 2,46 | 2,46 | 2,46 | 1.050 | 8M | 0,03% | |
VIVENDI | 9,912 | +0,00% | 9,912 | 9,912 | 9,912 | 50 | 10.209M | 0,00% | |
VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% | |
VISA - CLASSE A | 253,90 | -3,28% | 256,80 | 256,80 | 253,90 | 39 | 401.566M | 0,00% |