Quotazioni in tempo reale di Italia Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP | 376,25 | -2,54% | 378,00 | 379,85 | 373,25 | 3.349 | 2.795.702M | 0,00% | |
| APPLE | 154,88 | -1,69% | 156,24 | 158,20 | 154,06 | 6.262 | 2.391.639M | 0,00% | |
| NVIDIA CORP | 766,8 | -4,50% | 782,6 | 797,0 | 762,0 | 13.623 | 1.917.000M | 0,00% | |
| AMAZON | 165,44 | -3,22% | 167,58 | 168,16 | 164,12 | 24.291 | 1.718.488M | 0,00% | |
| META PLATFORMS | 456,50 | -4,58% | 462,10 | 478,00 | 455,75 | 3.504 | 1.004.322M | 0,00% | |
| ALPHABET CLASSE A | 144,80 | -1,12% | 145,00 | 146,52 | 143,02 | 6.512 | 853.306M | 0,00% | |
| ALPHABET CLASSE C | 146,28 | -1,14% | 148,18 | 148,18 | 145,70 | 1.606 | 829.554M | 0,00% | |
| ELI LILLY & COMPANY | 684,3 | -2,70% | 702,0 | 702,0 | 683,0 | 54 | 650.198M | 0,00% | |
| BROADCOM | 1.154,8 | -4,20% | 1.152,2 | 1.185,0 | 1.152,2 | 56 | 535.158M | 0,00% | |
| BERKSHIRE HATHAWAY | 377,85 | +0,17% | 386,65 | 386,65 | 374,00 | 243 | 495.288M | 0,00% | |
| J.P. MORGAN CHASE & CO. | 169,84 | +1,10% | 169,84 | 169,84 | 169,84 | 50 | 489.202M | 0,00% | |
| WALMART | 55,88 | +0,00% | 55,88 | 55,88 | 55,88 | 6 | 449.990M | 0,00% | |
| TESLA | 140,42 | -0,72% | 139,98 | 141,20 | 136,80 | 37.897 | 447.208M | 0,00% | |
| EXXON MOBIL | 111,22 | -0,45% | 111,22 | 111,22 | 111,22 | 11 | 441.304M | 0,00% | |
| UNITEDHEALTH GROUP | 460,00 | +3,86% | 460,00 | 460,00 | 458,90 | 14 | 424.090M | 0,00% | |
| MASTERCARD | 432,05 | +0,00% | 432,05 | 432,05 | 432,05 | 2 | 399.959M | 0,00% | |
| VISA - CLASSE A | 252,30 | -1,62% | 253,25 | 254,55 | 252,30 | 154 | 399.035M | 0,00% | |
| LVMH | 794,8 | -0,70% | 787,3 | 799,5 | 786,0 | 925 | 398.513M | 0,00% | |
| PROCTER & GAMBLE | 144,90 | -1,36% | 144,90 | 144,90 | 144,90 | 12 | 340.953M | 0,00% | |
| JOHNSON & JOHNSON | 137,14 | +0,97% | 136,36 | 137,14 | 136,36 | 20 | 330.338M | 0,00% | |
| ASML | 818,6 | -2,30% | 830,5 | 840,6 | 818,6 | 550 | 327.100M | 0,00% | |
| HOME DEPOT | 314,00 | -5,36% | 314,00 | 314,00 | 314,00 | 2 | 312.512M | 0,00% | |
| COSTCO WHOLESALE | 683,4 | +0,00% | 683,4 | 683,4 | 683,4 | 3 | 303.121M | 0,00% | |
| MERCK & CO. | 118,2 | +0,00% | 118,2 | 118,2 | 118,2 | 4 | 299.359M | 0,00% | |
| ORACLE | 108,80 | -2,07% | 107,64 | 108,80 | 107,64 | 10 | 299.038M | 0,00% | |
| CHEVRON | 148,36 | +1,55% | 148,18 | 149,00 | 148,18 | 325 | 275.544M | 0,00% | |
| ABBVIE | 154,68 | -0,30% | 154,80 | 154,80 | 154,54 | 81 | 273.238M | 0,00% | |
| BANK OF AMERICA | 34,315 | +3,53% | 33,740 | 34,315 | 33,740 | 224 | 270.767M | 0,00% | |
| SALESFORCE | 252,85 | -2,97% | 250,90 | 252,85 | 250,90 | 83 | 245.265M | 0,00% | |
| THE COCA-COLA COMPANY | 55,190 | +0,07% | 55,190 | 55,190 | 55,190 | 20 | 238.004M | 0,00% |
