Quotazioni in tempo reale di Italia Azioni - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEBUILD | 2,174 | -2,07% | 2,240 | 2,240 | 2,170 | 436.343 | 2.212M | 0,04% | |
| BREMBO | 11,85 | +0,00% | 11,99 | 11,99 | 11,81 | 399.791 | 3.957M | 0,12% | |
| TERNA | 7,578 | -0,29% | 7,626 | 7,634 | 7,556 | 394.941 | 15.232M | 0,02% | |
| ITALGAS | 5,160 | -0,58% | 5,200 | 5,200 | 5,150 | 328.683 | 4.186M | 0,04% | |
| BANCA MEDIOLANUM | 10,010 | +1,11% | 9,965 | 10,020 | 9,920 | 327.238 | 7.458M | 0,04% | |
| MEDIOBANCA | 13,770 | +0,47% | 13,770 | 13,805 | 13,700 | 325.631 | 11.704M | 0,04% | |
| GENERALI ASS | 23,11 | +0,09% | 23,09 | 23,17 | 23,07 | 323.871 | 36.263M | 0,02% | |
| GEOX | 0,696 | +1,02% | 0,690 | 0,704 | 0,690 | 316.305 | 180M | 0,12% | |
| FINECOBANK | 14,340 | -0,80% | 14,460 | 14,465 | 14,315 | 310.209 | 8.762M | 0,05% | |
| HERA | 3,334 | -0,36% | 3,332 | 3,338 | 3,316 | 280.485 | 4.966M | 0,02% | |
| IREN | 1,824 | -0,49% | 1,825 | 1,826 | 1,813 | 278.789 | 2.373M | 0,02% | |
| MFE A | 2,714 | +0,30% | 2,710 | 2,736 | 2,678 | 272.046 | 900M | 0,08% | |
| BIOERA | 0,1120 | -9,68% | 0,1240 | 0,1240 | 0,1120 | 270.689 | 2M | 1,32% | |
| CAMPARI | 9,520 | -0,69% | 9,598 | 9,618 | 9,520 | 263.224 | 11.722M | 0,02% | |
| VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% | |
| EUROGROUP LAMINATIONS | 3,868 | +4,26% | 3,720 | 3,906 | 3,720 | 232.524 | 364M | 0,25% | |
| E.P.H. | 0,0012 | +0,00% | 0,0012 | 0,0012 | 0,0012 | 230.000 | 181.366 | 0,15% | |
| BRIOSCHI | 0,0526 | +0,00% | 0,0518 | 0,0526 | 0,0510 | 223.434 | 41M | 0,03% | |
| SALCEF GROUP | 26,20 | +18,55% | 26,25 | 26,35 | 26,05 | 215.625 | 1.635M | 0,35% | |
| OVS | 2,472 | +0,08% | 2,492 | 2,492 | 2,466 | 204.571 | 719M | 0,07% | |
| JUVENTUS FC | 1,7734 | +1,05% | 1,7684 | 1,7734 | 1,7518 | 201.058 | 672M | 0,05% | |
| SARAS | 1,7830 | +0,42% | 1,7755 | 1,7845 | 1,7745 | 192.317 | 1.696M | 0,02% | |
| TENARIS | 17,575 | +0,23% | 17,655 | 17,655 | 17,490 | 188.297 | 20.748M | 0,02% | |
| PIRELLI & C | 5,952 | -0,60% | 5,990 | 6,010 | 5,948 | 186.741 | 5.952M | 0,02% | |
| H-FARM | 0,1520 | +0,00% | 0,1535 | 0,1565 | 0,1520 | 177.000 | 30M | 0,09% | |
| IVECO GROUP | 11,970 | -0,46% | 12,065 | 12,065 | 11,905 | 160.746 | 3.246M | 0,06% | |
| FERRETTI | 2,860 | +0,00% | 2,850 | 2,875 | 2,845 | 156.315 | 968M | 0,05% | |
| ERG | 24,30 | -0,16% | 24,44 | 24,44 | 24,12 | 154.212 | 3.653M | 0,10% | |
| INWIT | 10,070 | -0,10% | 10,060 | 10,070 | 9,950 | 152.578 | 9.669M | 0,02% | |
| EUROTECH | 1,470 | -1,21% | 1,500 | 1,500 | 1,454 | 150.851 | 52M | 0,43% |
