Quotazioni in tempo reale di Italia FTSE MIB40 - Volume

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40 - Volume - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TELECOM ITALIA 0,3330 -2,35% 0,3420 0,3450 0,3328 93.620.731 5.063M 0,62%
INTESA SANPAOLO 1,5358 -2,80% 1,5934 1,5934 1,5320 86.002.609 29.841M 0,44%
BPER BANCA 1,2170 -6,38% 1,2495 1,2760 1,2135 31.795.170 635M 6,09%
BANCO BPM 1,6355 -2,15% 1,7000 1,7000 1,6305 29.659.022 2.478M 1,96%
ENI 6,340 -3,38% 6,613 6,613 6,340 18.433.101 23.041M 0,51%
ENEL 7,515 -0,88% 7,620 7,620 7,474 17.515.325 76.403M 0,17%
UNICREDIT 6,790 -3,77% 7,090 7,127 6,790 16.439.293 15.191M 0,74%
SAIPEM 1,4325 -5,26% 1,5125 1,5200 1,4300 13.420.095 1.448M 1,33%
A2A 1,1305 -2,25% 1,1630 1,1645 1,1255 10.894.227 3.542M 0,35%
SNAM 4,293 -3,01% 4,440 4,440 4,293 8.804.733 14.428M 0,26%
FIAT CHRYSLER AUTOMOBILES 10,706 -0,67% 10,820 10,850 10,682 6.326.343 16.591M 0,41%
LEONARDO 4,687 -4,77% 4,957 4,961 4,687 5.553.631 2.710M 0,96%
TERNA 5,920 -2,31% 6,064 6,064 5,898 4.616.520 11.899M 0,23%
TENARIS 4,366 -2,48% 4,490 4,497 4,346 4.132.083 5.154M 0,35%
GENERALI ASS 11,930 -2,49% 12,285 12,295 11,925 4.059.323 18.802M 0,26%
CNH INDUSTRIAL 7,170 -1,62% 7,288 7,288 7,136 4.001.742 9.783M 0,29%
MEDIOBANCA 6,500 -2,26% 6,662 6,662 6,480 3.468.039 5.767M 0,39%
PIRELLI & C 3,689 -4,06% 3,872 3,872 3,689 3.433.440 3.689M 0,34%
HERA 2,918 -2,73% 3,022 3,022 2,916 3.348.690 4.346M 0,23%
UNIPOL 3,556 +1,20% 3,538 3,618 3,502 3.160.441 2.551M 0,44%
NEXI 14,775 -2,80% 15,225 15,245 14,750 2.702.806 9.275M 0,43%
STMICROELECTRONICS 28,94 -0,69% 29,48 29,48 28,80 2.602.304 26.370M 0,29%
FINECOBANK 11,570 -3,66% 12,045 12,050 11,570 2.579.907 7.053M 0,42%
POSTE ITALIANE 7,594 -1,86% 7,768 7,774 7,584 2.243.877 9.919M 0,17%
CAMPARI 9,112 -3,04% 9,440 9,440 9,090 2.234.729 10.584M 0,19%
ATLANTIA 14,320 -3,24% 14,670 14,780 14,320 1.849.326 11.825M 0,22%
ITALGAS 5,090 -1,45% 5,170 5,180 5,090 1.739.532 4.118M 0,22%
INWIT 9,185 -2,08% 9,470 9,470 9,170 1.439.313 8.819M 0,15%
BANCA MEDIOLANUM 6,250 -2,80% 6,465 6,465 6,250 1.182.190 4.633M 0,16%
PRYSMIAN 24,63 -2,42% 25,25 25,31 24,54 972.407 6.604M 0,36%