Quotazioni in tempo reale di Spagna Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GAVARI SOCIMI | 34,4 | +23,70% | 34,4 | 34,4 | 34,4 | 200 | 44M | 0,00% | |
EZENTIS | 0,1700 | +6,92% | 0,1600 | 0,1750 | 0,1570 | 7.649.601 | 79M | 1,65% | |
CEVASA | 6,70 | +6,35% | 6,70 | 6,70 | 6,70 | 203 | 156M | 0,00% | |
EDREAMS ODIGEO | 6,75 | +4,98% | 6,55 | 6,81 | 6,55 | 110.523 | 861M | 0,09% | |
SQUIRREL MEDIA | 1,69 | +4,97% | 1,60 | 1,69 | 1,60 | 8.024 | 153M | 0,01% | |
CTOS MOLINS | 20,4 | +4,60% | 20,4 | 20,4 | 20,4 | 500 | 1.349M | 0,00% | |
OHLA | 0,3500 | +4,48% | 0,3378 | 0,3522 | 0,3284 | 6.707.911 | 207M | 1,13% | |
EIDF | 8,840 | +3,88% | 8,610 | 8,865 | 8,510 | 132.142 | 524M | 0,22% | |
INT.AIRL.GRP | 2,0700 | +3,60% | 2,0000 | 2,0770 | 1,9960 | 25.733.067 | 10.291M | 0,52% | |
D. FELGUERA | 0,569 | +3,46% | 0,574 | 0,576 | 0,554 | 62.627 | 122M | 0,03% | |
ECOENER | 3,63 | +3,13% | 3,63 | 3,63 | 3,55 | 3.539 | 207M | 0,01% | |
GRAL.ALQ.MAQ. | 1,32 | +3,13% | 1,29 | 1,33 | 1,26 | 36.959 | 125M | 0,04% | |
PARLEM | 3,60 | +2,86% | 3,57 | 3,65 | 3,57 | 774 | 63M | 0,00% | |
TIER1 TECHNOLOGY | 2,40 | +2,56% | 2,34 | 2,40 | 2,34 | 1.127 | 24M | 0,01% | |
MAKING SCIENCE | 8,70 | +2,35% | 8,60 | 8,70 | 8,60 | 573 | 73M | 0,01% | |
SACYR | 3,420 | +2,33% | 3,334 | 3,436 | 3,330 | 3.286.927 | 2.379M | 0,47% | |
VOCENTO | 0,818 | +2,25% | 0,796 | 0,822 | 0,796 | 38.184 | 102M | 0,03% | |
COX ENERGY | 1,885 | +1,89% | 1,885 | 1,885 | 1,885 | 500 | 323M | 0,00% | |
MERLIN PROP. | 9,975 | +1,84% | 9,825 | 10,030 | 9,725 | 1.177.628 | 4.686M | 0,25% | |
CORREA | 6,60 | +1,54% | 6,45 | 6,60 | 6,35 | 4.139 | 81M | 0,03% | |
CIE AUTOMOT. | 26,60 | +1,53% | 26,30 | 26,70 | 26,30 | 53.111 | 3.187M | 0,04% | |
VANADI COFFEE | 0,1360 | +1,49% | 0,1315 | 0,1370 | 0,1315 | 40.100 | 1M | 0,45% | |
AMPER | 0,0817 | +1,49% | 0,0815 | 0,0835 | 0,0801 | 4.117.991 | 122M | 0,28% | |
GRIFOLS B | 6,035 | +1,43% | 6,020 | 6,090 | 5,970 | 229.482 | 1.578M | 0,09% | |
TEC.REUNIDAS | 7,520 | +1,42% | 7,440 | 7,525 | 7,355 | 127.261 | 604M | 0,16% | |
SNGULAR | 2,90 | +1,40% | 2,89 | 2,90 | 2,88 | 7.341 | 156M | 0,01% | |
MELIA HOTELS | 7,490 | +1,29% | 7,400 | 7,515 | 7,345 | 450.204 | 1.651M | 0,20% | |
G.E.SAN JOSE | 4,04 | +1,25% | 4,02 | 4,05 | 3,98 | 18.582 | 263M | 0,03% | |
METROVACESA, S.A. | 8,15 | +1,24% | 8,05 | 8,15 | 8,05 | 17.160 | 1.236M | 0,01% | |
BBVA | 11,040 | +1,24% | 10,905 | 11,140 | 10,885 | 15.040.664 | 64.451M | 0,26% |