Quotazioni in tempo reale di Principali indici azionari - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.010,60 | +0,87% | 4.987,33 | 5.038,84 | 4.969,40 | 234.889.119 | - | - | |
| S&P100 INDEX | 2.370,61 | +0,93% | 2.359,74 | 2.384,13 | 2.348,57 | 121.274.802 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.688,18 | +1,53% | 15.525,55 | 15.696,12 | 15.510,58 | 6.703.192 | - | - | |
| NASDAQ100 INDEX | 17.462,38 | +1,46% | 17.297,24 | 17.473,80 | 17.277,25 | 4.188.418 | - | - | |
| EURONEXT 100 | 1.518,62 | +1,06% | 1.503,92 | 1.519,95 | 1.503,92 | 3.528.710 | - | - | |
| CAC ALL SHARES | 9.722,14 | +0,76% | 9.649,08 | 9.727,20 | 9.649,08 | 3.239.550 | - | - | |
| CAC ALL-TRADABLE | 5.991,54 | +0,80% | 5.969,95 | 5.995,63 | 5.953,71 | 3.230.210 | - | - | |
| SBF 120 | 6.124,72 | +0,80% | 6.095,12 | 6.128,87 | 6.085,99 | 3.193.932 | - | - | |
| CAC40 INDEX | 8.105,78 | +0,81% | 8.064,32 | 8.111,17 | 8.052,57 | 3.025.238 | - | - | |
| PRT FR INDEX | 8.105,78 | +0,81% | 8.064,22 | 8.111,56 | 8.052,15 | 2.971.389 | - | - | |
| CAC NEXT 20 | 11.122,85 | +0,56% | 11.114,63 | 11.144,12 | 11.060,65 | 448.812 | - | - | |
| DAX40 PERF INDEX | 18.137,65 | +1,55% | 17.861,20 | 18.144,66 | 17.861,20 | 375.539 | - | - | |
| AEX25 INDEX | 874,79 | +0,96% | 873,96 | 875,77 | 871,02 | 342.735 | - | - | |
| PRT NL INDEX | 874,79 | +0,96% | 874,11 | 875,98 | 870,77 | 336.603 | - | - | |
| CAC MID & SMALL | 14.252,08 | +0,70% | 14.186,04 | 14.273,91 | 14.169,35 | 277.750 | - | - | |
| CAC MID 60 | 14.619,29 | +0,69% | 14.568,06 | 14.640,73 | 14.534,95 | 267.367 | - | - | |
| IGBM BASE 85 | 1.097,3500 | +1,66% | 1.083,2000 | 1.097,7800 | 1.083,2000 | 251.921 | - | - | |
| FTSE4GOODIBX | 11.389,0996 | +1,42% | 11.266,0000 | 11.391,9004 | 11.259,5996 | 204.615 | - | - | |
| BEL20 INDEX | 3.890,71 | +0,71% | 3.882,89 | 3.896,73 | 3.874,76 | 170.067 | - | - | |
| PRT BE INDEX | 3.890,71 | +0,71% | 3.882,90 | 3.896,71 | 3.874,86 | 167.129 | - | - | |
| PSI20 INDEX | 6.592,89 | +1,19% | 6.549,19 | 6.606,74 | 6.514,40 | 164.301 | - | - | |
| PRT PT INDEX | 6.589,64 | +1,14% | 6.549,12 | 6.608,97 | 6.513,16 | 161.215 | - | - | |
| IBEX INVX2 | 115,5000 | -3,35% | 118,7000 | 118,8000 | 115,4000 | 156.007 | - | - | |
| IVO 18 F | 178,8000 | +2,35% | 175,6000 | 178,9000 | 175,4000 | 156.007 | - | - | |
| IVO 15 F | 178,0000 | +1,95% | 175,3000 | 178,1000 | 175,2000 | 156.007 | - | - | |
| IBEX CAP NET | 30.868,5996 | +1,70% | 30.461,5996 | 30.881,5000 | 30.447,4004 | 156.007 | - | - | |
| IBEXX5 NET | 680,3000 | +8,47% | 638,2000 | 681,6000 | 636,7000 | 156.007 | - | - | |
| IBEXX2 NET | 26.260,6992 | +3,39% | 25.579,5000 | 26.282,3008 | 25.555,8008 | 156.007 | - | - | |
| IBEXX3 NET | 12.314,7998 | +5,08% | 11.843,2998 | 12.329,7002 | 11.826,9004 | 156.007 | - | - | |
| IBEX35 CAP INDEX | 11.653,5000 | +1,70% | 11.499,7998 | 11.653,5000 | 11.499,7998 | 156.007 | - | - |
