Quotazioni in tempo reale di Principali indici azionari - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.289,61 | +0,73% | 2.274,06 | 2.289,61 | 2.265,60 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 582,48 | +0,33% | 581,94 | 583,15 | 580,51 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.264,20 | +0,84% | 1.257,68 | 1.267,07 | 1.256,14 | - | - | - | |
| DAX40 PERF INDEX | 17.795,54 | +0,14% | 17.775,41 | 17.839,55 | 17.716,92 | 188.213 | - | - | |
| ESTX TELECOM EUR (PRICE) | 274,67 | +0,52% | 273,56 | 275,06 | 272,87 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 386,56 | +0,76% | 384,27 | 386,73 | 384,18 | - | - | - | |
| OMX NORDIC 40 | 2.704,87 | -0,09% | 2.722,74 | 2.722,74 | 2.690,76 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.758,03 | +0,38% | 1.752,28 | 1.766,62 | 1.750,17 | - | - | - | |
| IVO 12 F | 159,2000 | +0,95% | 158,6000 | 159,3000 | 158,4000 | 76.072 | - | - | |
| UBS 100 INDEX | 669,14 | -0,11% | 670,16 | 672,07 | 666,73 | - | - | - | |
| OMX TALLINN_GI | 1.778,07 | -0,37% | 1.781,65 | 1.782,89 | 1.777,84 | - | - | - | |
| S&P 500 FINANCIALS | 660,26 | +0,20% | 661,66 | 664,22 | 657,55 | - | - | - | |
| S&P COMPOSITE 1500 | 1.136,48 | -0,60% | 1.147,42 | 1.149,30 | 1.133,45 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 738,58 | -0,63% | 743,88 | 743,88 | 734,15 | - | - | - | |
| IBEX X3 | 747,0000 | +3,02% | 737,4000 | 748,0000 | 735,6000 | 76.072 | - | - | |
| ESTX TECH EUR (PRICE) | 1.051,54 | -1,13% | 1.064,52 | 1.073,03 | 1.047,27 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 284,44 | -0,12% | 286,53 | 286,95 | 282,45 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61,78 | +0,02% | 61,85 | 61,89 | 61,42 | - | - | - | |
| OMX HELSINKI 25 | 4.389,13 | +0,21% | 4.393,89 | 4.396,97 | 4.359,08 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 360,33 | +1,13% | 358,28 | 361,14 | 358,27 | - | - | - | |
| OMX STOCKHOLM_PI | 939,06 | -0,17% | 944,68 | 944,68 | 934,34 | - | - | - | |
| S&P 1000 | 15.659,41 | -0,81% | 15.851,18 | 15.891,00 | 15.658,67 | - | - | - | |
| IBEX TOP DIV | 3.033,3000 | +0,93% | 3.019,3999 | 3.035,8000 | 3.016,6001 | 43.066 | - | - | |
| STOXX600 PRICE EUR INDEX | 499,20 | +0,14% | 499,07 | 500,36 | 497,14 | - | - | - | |
| IBEX INVX5 | 109,5000 | -5,03% | 112,1000 | 112,5000 | 109,3000 | 76.072 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.825,92 | -0,45% | 3.843,33 | 3.843,33 | 3.793,61 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.721,02 | +1,52% | 1.694,77 | 1.724,05 | 1.691,85 | - | - | - | |
| BEL SMALL INDEX | 8.916,46 | -0,51% | 8.983,13 | 8.983,82 | 8.915,25 | - | - | - | |
| LC 100 EUROPE | 159,71 | +0,08% | 159,62 | 160,47 | 159,22 | - | - | - | |
| NEXT 150 | 3.330,82 | +0,14% | 3.327,90 | 3.336,03 | 3.317,18 | - | - | - |
