LATIBEX AS
|
2.439,8999 |
+0,54% |
2.418,8000 |
2.450,1001 |
2.418,8000 |
78 |
- |
- |
IA
|
S&P 1000
|
15.727,60 |
+0,54% |
15.625,09 |
15.767,29 |
15.611,59 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
866,25 |
+0,53% |
862,87 |
868,26 |
858,07 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1.104,53 |
+0,53% |
1.098,81 |
1.104,53 |
1.092,68 |
- |
- |
- |
IA
|
OMX HELSINKI CAP_PI
|
7.223,20 |
+0,52% |
7.163,07 |
7.230,07 |
7.146,00 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1.558,49 |
+0,51% |
1.538,30 |
1.558,49 |
1.536,22 |
- |
- |
- |
IA
|
LATIBEX TOP
|
5.687,8999 |
+0,48% |
5.651,1001 |
5.698,3999 |
5.651,1001 |
61 |
- |
- |
IA
|
OMX COPENHAGEN_PI
|
1.822,10 |
+0,48% |
1.817,51 |
1.826,42 |
1.805,86 |
- |
- |
- |
IA
|
UBS 100 INDEX
|
673,51 |
+0,47% |
664,87 |
673,51 |
664,26 |
- |
- |
- |
IA
|
OMX COPENHAGEN 20
|
2.607,91 |
+0,47% |
2.599,88 |
2.616,89 |
2.585,72 |
- |
- |
- |
IA
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
10.671,12 |
+0,46% |
10.667,61 |
10.722,18 |
10.631,26 |
- |
- |
- |
IA
|
SPI INDEX
|
708,01 |
+0,45% |
699,08 |
708,01 |
698,44 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
703,29 |
+0,45% |
694,42 |
703,29 |
693,79 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
364,45 |
+0,39% |
362,98 |
364,60 |
360,18 |
- |
- |
- |
IA
|
S&P 400
|
2.836,88 |
+0,39% |
2.823,84 |
2.845,15 |
2.818,91 |
- |
- |
- |
IA
|
ESTX INSUR EUR (PRICE)
|
387,35 |
+0,36% |
385,49 |
387,56 |
382,52 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6.480,12 |
+0,31% |
6.460,18 |
6.500,87 |
6.460,18 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.907,80 |
+0,30% |
4.890,95 |
4.916,10 |
4.884,81 |
- |
- |
- |
IA
|
ESTX HEA CARE EUR (PRICE)
|
740,77 |
+0,28% |
731,84 |
740,77 |
729,48 |
- |
- |
- |
IA
|
NASDAQ TRANSPORTATION INDEX
|
6.804,38 |
+0,24% |
6.799,75 |
6.848,01 |
6.771,73 |
- |
- |
- |
IA
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.064,37 |
+0,20% |
4.061,60 |
4.085,76 |
4.026,43 |
280.999 |
- |
- |
IA
|
BEL MID INDEX
|
6.995,79 |
+0,18% |
6.937,50 |
7.000,62 |
6.915,55 |
24.995 |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1.626,65 |
+0,17% |
1.613,23 |
1.629,40 |
1.609,77 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1.839,71 |
+0,16% |
1.817,96 |
1.839,71 |
1.814,85 |
- |
- |
- |
IA
|
OMX NORDIC 40
|
2.709,41 |
+0,10% |
2.691,95 |
2.712,91 |
2.682,04 |
- |
- |
- |
IA
|
ESTX SELECT DIV 30 EUR (PRICE)
|
1.663,76 |
+0,09% |
1.658,44 |
1.665,82 |
1.646,43 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
191,29 |
+0,08% |
190,29 |
191,37 |
188,56 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.338,79 |
+0,08% |
4.327,32 |
4.343,50 |
4.307,14 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
254,33 |
+0,06% |
252,59 |
254,51 |
252,18 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.316,23 |
+0,04% |
1.314,34 |
1.318,53 |
1.305,16 |
- |
- |
- |
IA
|