Quotazioni in tempo reale di US NYSE Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 32,49 | +1,25% | 32,20 | 32,65 | 32,03 | 443.257 | - | - | |
| ZUORA INC. CLASS A | 9,69 | +0,62% | 9,67 | 9,90 | 9,64 | 496.582 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,15 | +0,25% | 20,22 | 20,29 | 20,08 | 795.516 | - | - | |
| ZOETIS INC. CLASS A | 148,75 | +2,21% | 146,25 | 149,09 | 145,18 | 1.038.025 | - | - | |
| ZKH GROUP LTD. | 11,89 | -5,41% | 12,80 | 12,80 | 11,80 | 5.688 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,50 | +1,35% | 10,35 | 10,55 | 10,33 | 26.685 | - | - | |
| ZIMMER BIOMET HLD. | 121,05 | +0,22% | 120,63 | 121,19 | 120,26 | 127.727 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 11,41 | +3,16% | 10,98 | 11,67 | 10,89 | 1.984.481 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6363 | +5,12% | 0,6170 | 0,6381 | 0,6150 | 163.756 | - | - | |
| ZEVIA PBC CLASS A | 0,8690 | -3,41% | 0,9000 | 0,9001 | 0,8011 | 205.852 | - | - | |
| ZETA GLOBAL HOLDINGS | 11,93 | +0,59% | 11,93 | 12,06 | 11,83 | 387.086 | - | - | |
| ZEPP HEALTH CORP. | 0,8350 | -0,60% | 0,8310 | 0,8547 | 0,8260 | 10.825 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 4.200 | - | - | |
| YUM! BRANDS INC. | 140,05 | +0,71% | 139,58 | 140,34 | 139,35 | 235.272 | - | - | |
| YUM CHINA HOLDINGS INC. | 38,19 | +2,58% | 37,42 | 38,32 | 37,42 | 593.967 | - | - | |
| YPF SOCIEDAD ANONIMA | 20,83 | +0,19% | 20,97 | 21,22 | 20,62 | 544.222 | - | - | |
| YOUDAO INC. ADS | 3,61 | +1,12% | 3,62 | 3,64 | 3,61 | 42.718 | - | - | |
| YIREN DIGITAL | 5,02 | +1,01% | 4,88 | 5,12 | 4,88 | 38.385 | - | - | |
| YEXT INC. | 5,60 | +1,45% | 5,52 | 5,68 | 5,52 | 74.229 | - | - | |
| YETI HOLDINGS INC. | 36,20 | -0,44% | 36,02 | 36,42 | 35,73 | 307.896 | - | - | |
| YELP INC. | 40,41 | +2,23% | 39,69 | 40,57 | 39,69 | 93.647 | - | - | |
| YATSEN HOLDING LTD. | 4,19 | +10,26% | 4,00 | 4,48 | 3,99 | 205.662 | - | - | |
| YALLA GROUP LTD. | 4,70 | +1,73% | 4,69 | 4,72 | 4,65 | 45.770 | - | - | |
| XYLEM INC. | 130,18 | +0,93% | 129,62 | 130,85 | 129,28 | 164.221 | - | - | |
| XPONENTIAL FITNESS | 12,76 | +0,47% | 12,77 | 12,82 | 12,47 | 397.874 | - | - | |
| XPO INC. | 119,78 | +3,17% | 117,38 | 120,57 | 117,04 | 172.823 | - | - | |
| XPERI INC. | 9,67 | +0,62% | 9,61 | 9,83 | 9,60 | 25.975 | - | - | |
| XPENG INC. ADS | 7,00 | +0,29% | 6,98 | 7,16 | 6,92 | 4.806.207 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,67 | -1,11% | 2,77 | 2,77 | 2,67 | 275 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,44 | +1,76% | 14,19 | 14,47 | 14,18 | 83.270 | - | - |
