Quotazioni in tempo reale di US NYSE Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 11,63 | +6,70% | 11,17 | 11,78 | 11,07 | 54.387.271 | - | - | |
| BANK OF AMERICA | 35,77 | +1,53% | 35,54 | 35,99 | 35,18 | 44.484.762 | - | - | |
| FORD MOTOR COMPANY | 12,06 | +0,17% | 12,08 | 12,17 | 11,98 | 39.759.775 | - | - | |
| GINKGO BIOWORKS HLD. | 0,9246 | +6,08% | 0,8660 | 0,9541 | 0,8520 | 39.256.552 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 132,27 | -4,86% | 132,89 | 135,13 | 130,30 | 39.197.802 | - | - | |
| NIO INC. ADS | 4,00 | +2,30% | 3,90 | 4,09 | 3,85 | 38.254.512 | - | - | |
| PFIZER INC. | 25,39 | -0,12% | 25,35 | 25,46 | 25,23 | 35.631.670 | - | - | |
| PALANTIR TECHNOLOGIES | 21,13 | -0,84% | 21,25 | 21,43 | 20,70 | 34.433.917 | - | - | |
| KEYCORP | 14,38 | -0,35% | 14,30 | 14,81 | 14,10 | 32.082.504 | - | - | |
| LITHIUM AMERICAS | 4,66 | -29,71% | 4,84 | 4,90 | 4,64 | 32.060.544 | - | - | |
| INFOSYS LTD. | 16,51 | -2,60% | 16,26 | 16,90 | 16,04 | 31.384.663 | - | - | |
| CALLON PETROLEUM CO. | 35,76 | +0,00% | 35,45 | 36,20 | 35,33 | 30.367.688 | - | - | |
| AT&T INC. | 16,33 | +1,30% | 16,11 | 16,34 | 16,09 | 29.558.563 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5,55 | -2,29% | 5,73 | 5,77 | 5,49 | 26.172.233 | - | - | |
| KINDER MORGAN INC. | 18,21 | +2,53% | 18,00 | 18,35 | 17,95 | 26.076.842 | - | - | |
| VALE S.A. ADS | 11,84 | -0,08% | 11,89 | 11,97 | 11,74 | 25.799.722 | - | - | |
| VIRGIN GALACTIC HLD. | 0,9700 | +2,90% | 0,9501 | 0,9997 | 0,9000 | 25.205.403 | - | - | |
| WELLS FARGO & CO. | 58,74 | +2,73% | 57,63 | 59,13 | 57,22 | 24.452.229 | - | - | |
| CARNIVAL CORP. | 14,18 | +0,42% | 14,21 | 14,56 | 14,16 | 23.009.900 | - | - | |
| LAS VEGAS SANDS | 45,88 | -8,66% | 48,09 | 48,21 | 45,44 | 21.505.454 | - | - | |
| BARCLAYS PLC | 9,24 | +1,54% | 9,17 | 9,31 | 9,15 | 21.282.468 | - | - | |
| NOKIA CORP. | 3,45 | +3,60% | 3,37 | 3,45 | 3,36 | 21.238.218 | - | - | |
| UBER TECHNOLOGIES INC. | 71,30 | -0,89% | 72,26 | 72,86 | 70,64 | 20.415.122 | - | - | |
| AMBEV S.A. ADS EACH | 2,28 | +0,88% | 2,26 | 2,29 | 2,23 | 18.907.357 | - | - | |
| BARRICK GOLD CORP. | 16,98 | +1,68% | 16,87 | 17,03 | 16,68 | 18.545.367 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,03 | -0,33% | 6,08 | 6,11 | 5,95 | 18.209.769 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40,13 | +0,88% | 39,85 | 40,17 | 39,71 | 18.178.163 | - | - | |
| ALTRIA GROUP INC. | 41,30 | +0,49% | 41,13 | 41,43 | 41,10 | 17.566.140 | - | - | |
| NU HOLDINGS | 10,66 | -1,20% | 10,78 | 10,97 | 10,63 | 16.961.077 | - | - | |
| BANCO BRADESCO SA ADS | 2,63 | -0,75% | 2,67 | 2,68 | 2,60 | 16.564.648 | - | - |
