ONTO INNOVATION INC.
|
176,76 |
+0,37% |
180,12 |
180,62 |
174,47 |
291.055 |
- |
- |
IA
|
WEBSTER FINANCIAL
|
22,16 |
-0,85% |
22,30 |
22,36 |
22,01 |
17.534 |
- |
- |
IA
|
SEALED AIR CORP.
|
31,72 |
+0,76% |
31,37 |
31,89 |
31,23 |
1.208.835 |
- |
- |
IA
|
STIFEL FINANCIAL
|
24,18 |
-0,58% |
24,39 |
24,51 |
24,18 |
7.507 |
- |
- |
IA
|
BLACKROCK VIRGINIA MUNI. BOND TRUST
|
10,70 |
-0,37% |
10,88 |
10,89 |
10,70 |
4.498 |
- |
- |
IA
|
BLUELINX HOLDINGS INC.
|
112,31 |
-1,40% |
113,32 |
115,49 |
110,31 |
108.054 |
- |
- |
IA
|
SONOCO PRODUCTS CO.
|
56,61 |
+0,86% |
56,03 |
56,63 |
55,90 |
340.334 |
- |
- |
IA
|
NUVEEN PENNSYLVANIA QUALITY MUNI. INC.
|
11,51 |
-0,17% |
11,51 |
11,55 |
11,48 |
34.183 |
- |
- |
IA
|
WESTERN UNION CO.
|
13,59 |
+1,42% |
13,35 |
13,67 |
13,30 |
5.726.673 |
- |
- |
IA
|
LEAR CORP.
|
135,17 |
+1,23% |
133,17 |
135,57 |
132,99 |
446.223 |
- |
- |
IA
|
FIRST HORIZON CORP.
|
24,19 |
+0,79% |
24,00 |
24,20 |
24,00 |
6.727 |
- |
- |
IA
|
OCWEN FINANCIAL
|
25,23 |
+1,86% |
24,36 |
25,49 |
24,36 |
7.900 |
- |
- |
IA
|
CELESTICA INC.
|
44,10 |
+0,78% |
44,89 |
45,90 |
43,36 |
2.558.620 |
- |
- |
IA
|
PSQ HOLDINGS INC. CLASS A
|
4,28 |
+2,88% |
4,15 |
4,31 |
4,10 |
55.540 |
- |
- |
IA
|
NUVEEN CALIFORNIA MUNI. VALUE FUND
|
8,75 |
+0,23% |
8,78 |
8,79 |
8,68 |
40.200 |
- |
- |
IA
|
GAMESTOP CORP.
|
10,93 |
+7,58% |
10,16 |
10,94 |
10,16 |
4.811.759 |
- |
- |
IA
|
NATWEST GROUP PLC ADS EACH
|
7,25 |
-0,14% |
7,23 |
7,26 |
7,18 |
1.100.779 |
- |
- |
IA
|
KEYCORP
|
14,93 |
+1,43% |
14,54 |
14,95 |
14,52 |
15.082.254 |
- |
- |
IA
|
MAUI LAND & PINEAPPLE CO.
|
19,34 |
-2,96% |
19,70 |
19,93 |
19,16 |
12.456 |
- |
- |
IA
|
SOURCE CAPITAL INC.
|
41,79 |
-0,02% |
41,49 |
41,85 |
41,49 |
5.170 |
- |
- |
IA
|
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT
|
41,16 |
+0,22% |
41,05 |
41,25 |
40,73 |
16.730 |
- |
- |
IA
|
CARLISLE COMPANIES INC.
|
375,30 |
-1,06% |
384,00 |
386,58 |
374,99 |
292.532 |
- |
- |
IA
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
16,04 |
+0,00% |
15,92 |
16,05 |
15,82 |
32.708 |
- |
- |
IA
|
DIRECT SELLING ACQUISITION
|
11,22 |
+0,00% |
11,24 |
11,24 |
11,21 |
11.294 |
- |
- |
|
GREEN BRICK PARTNERS INC.
|
54,31 |
-0,62% |
54,74 |
55,29 |
53,91 |
184.895 |
- |
- |
IA
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,37 |
-0,22% |
13,40 |
13,40 |
13,28 |
59.719 |
- |
- |
IA
|
READY CAPITAL CORP.
|
17,74 |
-0,62% |
17,80 |
17,80 |
17,74 |
3.153 |
- |
- |
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
13,44 |
-0,67% |
13,38 |
13,54 |
13,38 |
37.416 |
- |
- |
IA
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
19,49 |
+0,00% |
19,62 |
19,62 |
19,30 |
13.045 |
- |
- |
IA
|
BWX TECHNOLOGIES INC.
|
94,15 |
+0,48% |
93,88 |
94,55 |
93,46 |
524.099 |
- |
- |
IA
|