Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENCE CONTRACT DRILLING | 1,94 | +4,86% | 1,86 | 1,96 | 1,85 | 33.103 | - | - | |
| DRDGOLD LTD. | 8,20 | +4,86% | 7,92 | 8,28 | 7,84 | 201.530 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 75,43 | +4,82% | 71,34 | 76,45 | 71,34 | 826.103 | - | - | |
| ANTERO RESOURCES | 32,95 | +4,80% | 32,00 | 33,16 | 31,68 | 3.907.332 | - | - | |
| BRIGHT SCHOLAR EDUCATION HLD. | 1,99 | +4,74% | 1,99 | 1,99 | 1,99 | 109 | - | - | |
| EMCOR GROUP INC. | 354,51 | +4,61% | 359,37 | 361,28 | 348,48 | 237.214 | - | - | |
| DR. REDDY S LABORATORIES LTD | 74,14 | +4,54% | 73,40 | 74,33 | 73,27 | 77.474 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 80,54 | +4,49% | 78,00 | 80,69 | 77,52 | 2.390.916 | - | - | |
| YATSEN HOLDING LTD. | 4,43 | +4,48% | 4,28 | 4,55 | 4,23 | 297.646 | - | - | |
| ARISTA NETWORKS INC. | 266,18 | +4,48% | 256,64 | 266,18 | 251,42 | 1.004.871 | - | - | |
| RUBICON TECHNOLOGIES | 0,3897 | +4,37% | 0,3919 | 0,3998 | 0,3610 | 111.532 | - | - | |
| UNION PACIFIC CORP. | 242,04 | +4,34% | 240,24 | 243,27 | 236,12 | 1.182.001 | - | - | |
| DARLING INGREDIENTS INC. | 44,94 | +4,20% | 42,17 | 45,21 | 41,63 | 2.127.387 | - | - | |
| NOUVEAU MONDE GRAPHITE INC. | 2,04 | +4,08% | 1,93 | 2,05 | 1,93 | 59.844 | - | - | |
| LIFEZONE METALS LTD. | 8,18 | +4,07% | 7,75 | 8,26 | 7,57 | 20.096 | - | - | |
| MERITAGE HOMES CORP. | 160,93 | +4,03% | 165,31 | 165,70 | 158,64 | 242.350 | - | - | |
| HUDBAY MINERALS INC. | 8,04 | +3,88% | 7,76 | 8,18 | 7,75 | 2.245.561 | - | - | |
| ROLLINS INC. | 44,51 | +3,83% | 43,60 | 44,63 | 43,18 | 827.835 | - | - | |
| STRIDE INC. | 65,63 | +3,80% | 63,20 | 66,21 | 62,15 | 340.473 | - | - | |
| TECHNIPFMC PLC ORD. | 26,65 | +3,62% | 25,97 | 27,01 | 25,90 | 4.241.685 | - | - | |
| COEUR MINING INC. | 4,71 | +3,52% | 4,54 | 4,82 | 4,46 | 4.463.722 | - | - | |
| PERFECT | 2,35 | +3,52% | 2,33 | 2,38 | 2,26 | 32.250 | - | - | |
| ANGLOGOLD ASHANTI PLC | 22,68 | +3,47% | 21,99 | 22,74 | 21,90 | 873.917 | - | - | |
| GE VERNOVA INC. | 151,13 | +3,39% | 143,00 | 151,39 | 138,67 | 2.835.702 | - | - | |
| HARMONY GOLD MINING CO. | 9,03 | +3,32% | 8,70 | 9,08 | 8,67 | 3.587.003 | - | - | |
| WARRIOR MET COAL INC. | 68,25 | +3,22% | 65,04 | 68,26 | 64,83 | 102.971 | - | - | |
| ATI PHYSICAL THERAPY | 4,19 | +3,20% | 4,05 | 4,19 | 4,05 | 294 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23,78 | +3,17% | 23,91 | 24,12 | 22,02 | 565.081 | - | - | |
| ALPHA METALLURGICAL RESOURCES | 334,53 | +3,15% | 322,00 | 334,53 | 320,49 | 28.511 | - | - | |
| CAVA GROUP INC. | 62,30 | +3,13% | 59,59 | 62,45 | 59,02 | 911.562 | - | - |
