Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 125,26 | +2,08% | 122,59 | 126,25 | 122,57 | 3.654.151 | - | - | |
| PROLOGIS INC. | 104,08 | +0,57% | 103,80 | 104,57 | 102,54 | 3.514.263 | - | - | |
| RTX CORP. | 101,56 | +0,00% | 102,00 | 102,25 | 101,36 | 7.586.691 | - | - | |
| AT&T | 23,85 | +0,17% | 23,73 | 23,93 | 23,73 | 22.018 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 272,24 | -1,30% | 280,97 | 280,97 | 267,76 | 5.571.977 | - | - | |
| HONDA MOTOR CO. | 34,55 | +1,20% | 34,21 | 34,65 | 34,18 | 1.001.127 | - | - | |
| ENBRIDGE INC | 35,35 | +1,41% | 34,91 | 35,37 | 34,63 | 12.529.724 | - | - | |
| FREEPORT-MCMORAN INC. | 48,95 | -1,33% | 48,22 | 49,41 | 47,80 | 20.141.952 | - | - | |
| ELEVANCE HEALTH INC. | 532,22 | +0,15% | 530,11 | 536,91 | 527,45 | 1.483.673 | - | - | |
| KKR & CO. INC. | 94,47 | +2,00% | 94,09 | 95,22 | 92,75 | 3.063.867 | - | - | |
| TRANE TECHNOLOGIES PLC | 291,15 | +1,00% | 291,12 | 294,42 | 288,95 | 1.009.431 | - | - | |
| SHOPIFY | 70,55 | +1,26% | 70,05 | 71,27 | 69,32 | 5.900.059 | - | - | |
| EXXON MOBIL CORP. | 120,56 | +0,57% | 119,26 | 121,57 | 118,43 | 16.100.799 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 86,42 | +2,05% | 85,07 | 86,75 | 84,88 | 2.445.213 | - | - | |
| RIO TINTO PLC | 67,20 | +0,34% | 66,97 | 67,45 | 66,47 | 3.251.875 | - | - | |
| SHELL PLC ADS EACH | 72,39 | +0,44% | 71,99 | 72,78 | 71,56 | 3.634.320 | - | - | |
| COLGATE-PALMOLIVE CO. | 88,33 | +1,38% | 87,40 | 88,73 | 87,24 | 3.954.118 | - | - | |
| VALERO ENERGY CORP. | 165,90 | +1,23% | 163,89 | 167,29 | 162,36 | 2.123.159 | - | - | |
| SNOWFLAKE INC. CLASS A | 147,21 | +1,21% | 145,45 | 148,40 | 144,32 | 3.657.793 | - | - | |
| AT&T | 22,71 | -0,18% | 22,67 | 22,81 | 22,67 | 58.206 | - | - | |
| REPUBLIC SERVICES INC. | 191,76 | +1,05% | 190,59 | 192,75 | 190,22 | 1.262.726 | - | - | |
| TOYOTA MOTOR CORP. | 230,30 | +0,69% | 228,18 | 231,15 | 227,88 | 448.080 | - | - | |
| FEDEX CORP. | 270,15 | +1,18% | 268,67 | 271,94 | 267,02 | 1.234.179 | - | - | |
| THE TRAVELERS COMPANIES INC. | 214,27 | +0,09% | 214,46 | 215,52 | 212,56 | 1.471.711 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 237,52 | +0,40% | 238,36 | 240,02 | 237,43 | 707.119 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,07 | +2,59% | 11,00 | 11,15 | 10,99 | 1.458.591 | - | - | |
| PROGRESSIVE CORP. | 213,00 | -0,79% | 215,06 | 216,21 | 212,87 | 2.732.247 | - | - | |
| VISA INC. | 272,33 | +0,95% | 270,95 | 273,76 | 269,36 | 6.461.463 | - | - | |
| BOEING COMPANY THE | 170,48 | +0,39% | 169,82 | 172,15 | 168,16 | 4.325.667 | - | - | |
| U.S. BANCORP | 41,05 | +1,48% | 40,68 | 41,37 | 40,24 | 8.629.901 | - | - |
