Quotazioni in tempo reale di Germania DAX40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,270 | +1,11% | 27,085 | 27,510 | 27,015 | 489.468 | - | - | |
| RWE AG INH O.N. | 31,90 | +0,76% | 31,66 | 31,91 | 31,59 | 256.032 | - | - | |
| DT.TELEKOM AG NA | 21,870 | +0,46% | 21,830 | 21,920 | 21,810 | 871.343 | - | - | |
| COMMERZBANK AG | 13,875 | +0,14% | 13,985 | 13,990 | 13,820 | 475.895 | - | - | |
| HEIDELBERG MATERIALS O.N. | 93,72 | +0,09% | 93,98 | 93,98 | 92,68 | 33.657 | - | - | |
| E.ON SE NA O.N. | 12,495 | +0,04% | 12,500 | 12,510 | 12,470 | 446.324 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 180,70 | +0,00% | 181,55 | 182,40 | 180,05 | 73.119 | - | - | |
| HENKEL AG+CO.KGAA VZO | 72,58 | -0,03% | 73,12 | 73,14 | 72,32 | 18.631 | - | - | |
| BEIERSDORF AG O.N. | 138,45 | -0,11% | 139,70 | 139,85 | 138,30 | 22.891 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,395 | -0,11% | 30,505 | 31,400 | 30,425 | 1.369.322 | - | - | |
| BAY.MOTOREN WERKE AG ST | 106,40 | -0,14% | 106,75 | 107,00 | 106,30 | 39.651 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 73,92 | -0,14% | 74,36 | 74,36 | 73,72 | 178.978 | - | - | |
| SIEMENS AGNA O.N. | 174,38 | -0,15% | 174,60 | 174,76 | 173,84 | 122.632 | - | - | |
| VONOVIA SE NA O.N. | 25,31 | -0,16% | 25,34 | 25,36 | 25,16 | 134.952 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 17,750 | -0,17% | 17,720 | 17,890 | 17,660 | 349.206 | - | - | |
| ADIDAS AG NA O.N. | 227,2 | -0,20% | 227,6 | 227,9 | 226,2 | 29.399 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,23 | -0,22% | 49,34 | 49,52 | 49,12 | 26.812 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,64 | -0,23% | 52,54 | 52,74 | 52,38 | 30.810 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27,25 | -0,26% | 27,36 | 27,36 | 27,23 | 48.864 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,360 | -0,26% | 15,330 | 15,368 | 15,004 | 2.301.982 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,34 | -0,26% | 38,40 | 38,49 | 38,32 | 177.034 | - | - | |
| BASF SE NA O.N. | 51,140 | -0,35% | 51,890 | 51,950 | 50,800 | 539.792 | - | - | |
| HANNOVER RUECK SE NA O.N. | 230,7 | -0,60% | 232,6 | 232,6 | 229,7 | 19.781 | - | - | |
| COVESTRO AGO.N. | 47,79 | -0,62% | 47,95 | 48,04 | 47,70 | 36.228 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 42,61 | -0,63% | 42,89 | 42,89 | 42,58 | 54.199 | - | - | |
| BRENNTAG SE NA O.N. | 75,56 | -0,66% | 75,94 | 76,04 | 75,36 | 25.011 | - | - | |
| QIAGEN NV EO -.01 | 38,320 | -0,66% | 38,705 | 38,715 | 38,320 | 34.795 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 119,30 | -0,67% | 120,10 | 120,15 | 118,90 | 149.196 | - | - | |
| ALLIANZ SE NA O.N. | 264,9 | -0,70% | 267,0 | 267,2 | 264,7 | 69.591 | - | - | |
| ZALANDO SE | 25,21 | -0,71% | 25,36 | 25,41 | 25,04 | 118.314 | - | - |
