Quotazioni in tempo reale di Germania TecDAX - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| SILTRONIC AG NA O.N. | 77,45 | -0,32% | 79,45 | 79,45 | 76,65 | 55.081 | - | - | |
| ADTRAN HOLDINGS INC. | 4,449 | -0,67% | 4,449 | 4,449 | 4,449 | 10 | - | - | |
| FREENET AG NA O.N. | 26,96 | -1,25% | 27,38 | 27,42 | 26,92 | 172.310 | - | - | |
| UTD.INTERNET AG NA | 22,26 | +1,46% | 21,94 | 22,30 | 21,92 | 90.552 | - | - | |
| QIAGEN NV EO -.01 | 38,645 | -0,71% | 38,950 | 39,100 | 38,600 | 539.071 | - | - | |
| ENERGIEKONTOR O.N. | 63,4 | +0,20% | 63,8 | 64,0 | 63,0 | 8.532 | - | - | |
| JENOPTIK AGNA O.N. | 24,68 | -1,75% | 25,36 | 25,44 | 24,66 | 48.292 | - | - | |
| PNE AGNA O.N. | 13,42 | +0,15% | 13,50 | 13,54 | 13,28 | 29.001 | - | - | |
| NAGARRO SENA O.N. | 71,25 | +1,93% | 70,00 | 71,25 | 69,60 | 18.497 | - | - | |
| KONTRON AG O.N | 19,21 | -1,28% | 19,73 | 19,73 | 19,21 | 33.612 | - | - | |
| SAP SE O.N. | 175,62 | +0,43% | 175,18 | 177,50 | 175,16 | 1.221.149 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,395 | +5,34% | 32,500 | 32,500 | 31,335 | 6.646.825 | - | - | |
| SARTORIUS AG VZO O.N. | 293,2 | +0,50% | 289,1 | 297,1 | 285,9 | 138.615 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,14 | +0,00% | 29,34 | 29,40 | 29,00 | 77.663 | - | - | |
| AIXTRON SE NA O.N. | 22,93 | +1,24% | 23,17 | 23,59 | 22,87 | 1.203.304 | - | - | |
| CANCOM SE O.N. | 30,32 | +0,73% | 30,10 | 30,68 | 30,10 | 42.018 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,70 | +1,04% | 52,10 | 53,26 | 52,06 | 436.294 | - | - | |
| VERBIO SE INH O.N. | 19,62 | -0,86% | 19,67 | 19,92 | 19,20 | 67.193 | - | - | |
| NEMETSCHEK SE O.N. | 82,90 | +1,34% | 82,25 | 83,80 | 81,90 | 34.814 | - | - | |
| EVOTEC SEINH O.N. | 9,73 | -31,38% | 13,20 | 13,20 | 8,52 | 20.371.011 | - | - | |
| NORDEX SE O.N. | 12,75 | -0,86% | 12,81 | 12,86 | 12,67 | 210.949 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,90 | +0,12% | 48,70 | 49,66 | 48,18 | 127.676 | - | - | |
| ATOSS SOFTWARE AG | 238,0 | -1,70% | 242,5 | 242,5 | 238,0 | 3.311 | - | - | |
| CARL ZEISS MEDITEC AG | 100,60 | -1,95% | 102,90 | 103,00 | 100,20 | 108.318 | - | - | |
| MORPHOSYS AG O.N. | 67,75 | +0,00% | 67,70 | 67,75 | 67,70 | 54.599 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,460 | -0,80% | 12,550 | 12,655 | 12,420 | 105.634 | - | - | |
| DT.TELEKOM AG NA | 21,780 | +0,14% | 21,730 | 21,870 | 21,630 | 6.356.560 | - | - | |
| BECHTLE AG O.N. | 47,00 | +0,21% | 47,02 | 47,58 | 46,82 | 68.758 | - | - | |
| HENSOLDT AG INH O.N. | 39,20 | +2,24% | 38,60 | 39,40 | 38,26 | 148.573 | - | - |
