Quotazioni in tempo reale di Germania TecDAX - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 21,160 | +1,00% | 20,950 | 21,220 | 20,930 | 9.162.242 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,135 | -2,43% | 30,310 | 30,565 | 30,120 | 5.660.217 | - | - | |
| SAP SE O.N. | 165,80 | -2,00% | 166,32 | 168,24 | 164,80 | 2.620.339 | - | - | |
| NORDEX SE O.N. | 12,23 | -0,57% | 12,15 | 12,28 | 12,03 | 1.907.856 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| AIXTRON SE NA O.N. | 21,400 | -4,59% | 22,010 | 22,220 | 21,400 | 1.031.251 | - | - | |
| QIAGEN NV EO -.01 | 37,470 | +1,19% | 36,815 | 37,470 | 36,705 | 728.588 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 50,80 | -0,74% | 49,82 | 51,08 | 49,74 | 725.117 | - | - | |
| EVOTEC SEINH O.N. | 13,26 | -1,41% | 13,23 | 13,27 | 12,94 | 673.258 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,300 | -0,73% | 12,225 | 12,540 | 12,190 | 537.627 | - | - | |
| HENSOLDT AG INH O.N. | 37,58 | +1,02% | 37,56 | 38,04 | 37,02 | 367.382 | - | - | |
| SMA SOLAR TECHNOL.AG | 45,96 | -3,36% | 46,76 | 46,76 | 45,40 | 353.810 | - | - | |
| FREENET AG NA O.N. | 26,90 | -0,07% | 26,88 | 27,02 | 26,72 | 265.017 | - | - | |
| VERBIO SE INH O.N. | 18,85 | -1,67% | 18,89 | 19,00 | 18,51 | 253.262 | - | - | |
| BECHTLE AG O.N. | 45,52 | -0,65% | 45,06 | 45,90 | 44,56 | 224.354 | - | - | |
| SARTORIUS AG VZO O.N. | 271,6 | -2,60% | 273,1 | 275,4 | 265,5 | 211.066 | - | - | |
| CARL ZEISS MEDITEC AG | 97,70 | +0,05% | 96,20 | 98,20 | 96,00 | 137.446 | - | - | |
| JENOPTIK AGNA O.N. | 24,18 | -1,47% | 24,24 | 24,30 | 23,86 | 134.896 | - | - | |
| NEMETSCHEK SE O.N. | 79,55 | -2,63% | 80,50 | 81,65 | 79,40 | 129.290 | - | - | |
| UTD.INTERNET AG NA | 20,68 | +0,39% | 20,46 | 20,72 | 20,34 | 128.932 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,22 | -0,41% | 29,12 | 29,32 | 28,82 | 102.993 | - | - | |
| KONTRON AG O.N | 18,91 | -0,32% | 18,77 | 19,02 | 18,68 | 61.643 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,75 | 67,70 | 59.669 | - | - | |
| SILTRONIC AG NA O.N. | 79,05 | -1,37% | 79,00 | 80,15 | 78,70 | 47.699 | - | - | |
| NAGARRO SENA O.N. | 67,55 | -1,89% | 67,00 | 68,40 | 66,60 | 41.906 | - | - | |
| PNE AGNA O.N. | 13,30 | -0,45% | 13,48 | 13,48 | 13,28 | 37.690 | - | - | |
| CANCOM SE O.N. | 28,64 | -1,10% | 28,64 | 28,84 | 28,42 | 23.230 | - | - | |
| ADTRAN HOLDINGS INC. | 4,400 | -1,12% | 4,380 | 4,500 | 4,356 | 21.288 | - | - | |
| ENERGIEKONTOR O.N. | 62,0 | +0,60% | 61,9 | 62,9 | 60,5 | 8.776 | - | - | |
| ATOSS SOFTWARE AG | 240,0 | -3,00% | 245,0 | 245,0 | 238,0 | 5.095 | - | - |
