Quotazioni in tempo reale di Germania TecDAX - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| SILTRONIC AG NA O.N. | 77,70 | +1,17% | 78,60 | 78,60 | 77,45 | 24.671 | - | - | |
| CANCOM SE O.N. | 30,04 | +3,02% | 29,36 | 30,10 | 29,36 | 20.425 | - | - | |
| NORDEX SE O.N. | 12,64 | +0,48% | 12,65 | 12,75 | 12,53 | 74.879 | - | - | |
| SAP SE O.N. | 173,66 | +4,55% | 174,18 | 174,72 | 171,22 | 839.450 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,20 | +2,12% | 47,78 | 48,48 | 47,46 | 44.406 | - | - | |
| ATOSS SOFTWARE AG | 242,5 | +1,00% | 241,5 | 243,5 | 240,0 | 525 | - | - | |
| QIAGEN NV EO -.01 | 38,685 | +0,65% | 38,445 | 38,810 | 38,365 | 124.897 | - | - | |
| UTD.INTERNET AG NA | 21,84 | +1,87% | 21,54 | 21,90 | 21,54 | 25.399 | - | - | |
| EVOTEC SEINH O.N. | 14,13 | +3,14% | 13,84 | 14,15 | 13,79 | 245.572 | - | - | |
| NEMETSCHEK SE O.N. | 82,05 | +1,86% | 81,75 | 82,05 | 80,60 | 16.615 | - | - | |
| CARL ZEISS MEDITEC AG | 102,20 | +3,65% | 99,10 | 102,30 | 99,00 | 36.441 | - | - | |
| VERBIO SE INH O.N. | 19,91 | +3,27% | 19,41 | 19,92 | 19,36 | 67.111 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | -0,07% | 67,80 | 67,90 | 67,70 | 26.956 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,10 | +0,07% | 29,28 | 29,28 | 29,04 | 31.477 | - | - | |
| AIXTRON SE NA O.N. | 22,490 | +4,65% | 22,460 | 22,840 | 22,350 | 497.099 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,76 | +0,58% | 51,52 | 51,86 | 51,48 | 77.678 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,550 | +1,17% | 12,450 | 12,570 | 12,450 | 55.176 | - | - | |
| DT.TELEKOM AG NA | 21,700 | +0,42% | 21,590 | 21,740 | 21,570 | 1.827.967 | - | - | |
| INFINEON TECH.AG NA O.N. | 29,830 | +0,08% | 30,000 | 30,090 | 29,745 | 1.260.325 | - | - | |
| PNE AGNA O.N. | 13,30 | +0,30% | 13,32 | 13,32 | 13,26 | 2.203 | - | - | |
| ENERGIEKONTOR O.N. | 63,4 | +1,90% | 63,3 | 63,5 | 62,9 | 1.076 | - | - | |
| JENOPTIK AGNA O.N. | 24,80 | +1,47% | 24,76 | 25,08 | 24,76 | 55.086 | - | - | |
| NAGARRO SENA O.N. | 68,55 | +1,18% | 68,10 | 69,00 | 68,05 | 5.253 | - | - | |
| ADTRAN HOLDINGS INC. | 4,421 | +0,00% | 4,473 | 4,473 | 4,329 | 13.631 | - | - | |
| FREENET AG NA O.N. | 27,22 | -0,15% | 27,32 | 27,32 | 27,16 | 60.368 | - | - | |
| HENSOLDT AG INH O.N. | 38,46 | +1,53% | 38,02 | 38,66 | 37,90 | 68.571 | - | - | |
| BECHTLE AG O.N. | 46,92 | +1,69% | 46,30 | 46,92 | 46,08 | 28.946 | - | - | |
| KONTRON AG O.N | 19,61 | +2,89% | 19,26 | 19,61 | 19,20 | 25.673 | - | - | |
| SARTORIUS AG VZO O.N. | 287,1 | +5,10% | 274,2 | 288,6 | 272,7 | 80.310 | - | - |
