Quotazioni in tempo reale di Germania TecDAX - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Germania TecDAX - Variazione - precedente chiusura - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VARTA AG O.N. 114,90 +3,93% 115,00 115,95 108,70 354.701 - -
DT.TELEKOM AG NA 16,712 +2,21% 16,614 16,818 16,486 13.598.896 - -
BECHTLE AG O.N. 151,90 +1,03% 152,40 155,15 151,45 125.812 - -
NEMETSCHEK SE O.N. 56,38 +0,89% 56,82 57,52 55,80 238.218 - -
CANCOM SE O.N. 48,75 +0,39% 48,20 48,81 46,51 117.791 - -
1+1 DRILLISCH AG O.N. 26,00 +0,00% 25,60 26,16 25,60 267.685 - -
FREENET AG NA O.N. 21,520 -0,09% 21,380 21,600 21,350 702.550 - -
QIAGEN NV EO -.01 38,36 -0,26% 38,87 38,87 38,16 573.680 - -
S+T AG O.N. 20,36 -0,39% 20,56 21,00 20,36 361.647 - -
SIEMENS HEALTH.AG NA O.N. 45,87 -0,46% 46,05 46,25 45,65 596.698 - -
SAP SE O.N. 112,56 -0,62% 112,54 113,46 111,86 2.242.139 - -
MORPHOSYS AG O.N. 66,32 -0,66% 66,52 67,64 65,14 197.083 - -
SOFTWARE AGNA O.N. 33,94 -0,70% 34,34 34,38 33,66 193.240 - -
SILTRONIC AG NA O.N. 142,25 -0,87% 142,95 143,60 142,00 20.436 - -
TELEFONICA DTLD HLDG NA 2,476 -1,04% 2,477 2,489 2,399 8.894.081 - -
DRAEGERWERK VZO O.N. 73,55 -1,14% 73,90 75,05 73,15 25.981 - -
TEAMVIEWER AGINH O.N. 31,40 -1,41% 32,14 32,82 31,38 1.481.635 - -
CARL ZEISS MEDITEC AG 136,30 -1,52% 138,75 139,40 136,30 85.881 - -
PFEIFFER VACUUM TECH.O.N. 158,0 -1,60% 161,0 162,0 157,2 7.085 - -
LPKF LASER+ELECTRON. 20,34 -2,12% 20,72 20,94 20,32 110.981 - -
ECKERT+ZIEGLER AG O.N. 73,85 -2,19% 75,50 75,65 73,00 72.589 - -
UTD.INTERNET AG NA 33,74 -2,23% 34,57 34,76 33,73 383.492 - -
NEW WORK SENA O.N. 239,0 -2,40% 246,0 246,0 239,0 1.280 - -
COMPUGROUP MED. NA O.N. 62,50 -2,80% 64,70 64,95 62,50 102.644 - -
JENOPTIK AGNA O.N. 22,36 -2,95% 23,34 23,34 22,18 409.488 - -
INFINEON TECH.AG NA O.N. 30,465 -3,27% 31,470 31,610 30,460 5.214.821 - -
SARTORIUS AG VZO O.N. 401,2 -3,30% 414,9 415,9 400,1 95.605 - -
EVOTEC SEINH O.N. 33,00 -3,34% 33,99 34,67 33,00 363.902 - -
AIXTRON SE NA O.N. 15,130 -4,33% 15,800 15,905 15,050 858.070 - -
NORDEX SE O.N. 18,23 -6,18% 19,52 19,76 18,08 2.017.856 - -