|
ZTO EXPRESS CAY 0A33
|
21,1 |
+4,50% |
20,2 |
21,1 |
20,2 |
1.281 |
- |
- |
|
|
ZOTEFOAMS ORD 5P
|
370 |
-1,33% |
371 |
381 |
370 |
20.565 |
- |
- |
IA
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2,06 |
-6,36% |
2,10 |
2,25 |
2,06 |
121.786 |
- |
- |
IA
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
234 |
-2,50% |
248 |
248 |
234 |
37.454 |
- |
- |
IA
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
252 |
+0,80% |
257 |
257 |
248 |
49.423 |
- |
- |
IA
|
|
XP POWER LIMITED ORD 1P (DI)
|
1.062 |
+2,51% |
1.054 |
1.062 |
1.016 |
219.114 |
- |
- |
IA
|
|
XAAR ORD 10P
|
118,5 |
+5,80% |
114,7 |
118,5 |
114,7 |
115.622 |
- |
- |
IA
|
|
WPP ORD 10P
|
803,8 |
+0,90% |
799,6 |
804,4 |
796,8 |
2.965.923 |
- |
- |
IA
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,0 |
+0,80% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
336,5 |
+0,90% |
333,0 |
336,5 |
331,0 |
481.607 |
- |
- |
IA
|
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
481,0 |
-3,30% |
499,0 |
499,5 |
481,0 |
103.224 |
- |
- |
IA
|
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.472 |
-0,14% |
1.480 |
1.490 |
1.470 |
89.275 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
147,3 |
-1,40% |
148,4 |
149,7 |
146,3 |
794.793 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.114 |
-1,12% |
2.138 |
2.158 |
2.086 |
144.333 |
- |
- |
IA
|
|
WITAN INVESTMENT TRUST ORD 5P
|
250,5 |
-0,20% |
250,0 |
252,5 |
249,5 |
462.296 |
- |
- |
IA
|
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
|
WISE CLS A ORD GBP0.01
|
793,0 |
-1,40% |
801,5 |
808,5 |
788,5 |
1.269.175 |
- |
- |
IA
|
|
WINCANTON ORD 10P
|
604 |
+0,50% |
603 |
604 |
602 |
341.564 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
352 |
-2,22% |
352 |
352 |
352 |
2.000 |
- |
- |
IA
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1550 |
+9,15% |
0,1600 |
0,1600 |
0,1550 |
117.087 |
- |
- |
IA
|
|
WICKES GRP. ORD GBP0.10
|
150,8 |
-2,00% |
155,0 |
155,0 |
149,4 |
1.398.919 |
- |
- |
IA
|
|
WHITBREAD ORD 76 122/153P
|
3.112 |
-0,51% |
3.132 |
3.169 |
3.108 |
759.363 |
- |
- |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.275 |
+3,01% |
4.130 |
4.399 |
4.000 |
2.503 |
- |
- |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.258 |
-1,72% |
1.309 |
1.309 |
1.257 |
132.950 |
- |
- |
IA
|
|
WETHERSPOON ( J.D.) ORD 2P
|
735,5 |
-0,80% |
739,0 |
742,5 |
729,5 |
109.629 |
- |
- |
IA
|
