THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
575,0 |
+1,90% |
563,5 |
582,5 |
555,5 |
77.009 |
- |
- |
IA
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
342,4 |
+1,90% |
334,0 |
342,4 |
325,4 |
680.837 |
- |
- |
IA
|
TELECOM PLUS ORD 5P
|
1.616 |
+1,89% |
1.576 |
1.618 |
1.568 |
34.453 |
- |
- |
IA
|
PENSANA ORD GBP 0.001
|
21,95 |
+1,86% |
21,90 |
22,00 |
21,10 |
752.758 |
- |
- |
IA
|
NEO ENERGY METALS ORD GBP0.0001
|
0,550 |
+1,85% |
0,570 |
0,587 |
0,508 |
11.038.622 |
- |
- |
IA
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
140 |
+1,82% |
138 |
140 |
131 |
38.900 |
- |
- |
IA
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
99,2 |
+1,80% |
97,0 |
99,4 |
96,9 |
582.892 |
- |
- |
IA
|
SANOFI SA SANOFI ADR REP 1 1/2 (CDI)
|
46,2 |
+1,80% |
45,5 |
46,4 |
45,5 |
122 |
- |
- |
IA
|
UNITEDHEALTH GR 0R0O
|
502,1 |
+1,70% |
493,4 |
504,5 |
493,4 |
7.804 |
- |
- |
IA
|
ULTIMATE PRODUCTS ORDS 0.25P
|
165,8 |
+1,70% |
163,0 |
169,0 |
160,5 |
77.959 |
- |
- |
IA
|
REGIONAL REIT LIMITED ORD NPV
|
21,75 |
+1,64% |
21,55 |
21,80 |
20,05 |
680.622 |
- |
- |
IA
|
ABBOTT LABORATORIES ORD (CDI)
|
107,1 |
+1,60% |
105,3 |
107,7 |
105,3 |
15.551 |
- |
- |
IA
|
ENTAIN ORD EUR0.01
|
837,4 |
+1,60% |
816,4 |
839,6 |
816,4 |
1.905.682 |
- |
- |
IA
|
ANHEUSER BUSCH 0A22
|
58,6 |
+1,60% |
58,6 |
58,7 |
58,4 |
40 |
- |
- |
IA
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
38,80 |
+1,57% |
37,03 |
38,95 |
36,90 |
3.216.475 |
- |
- |
IA
|
COMPASS GRP. ORD 11 1/20P
|
2.203 |
+1,57% |
2.167 |
2.203 |
2.166 |
3.332.100 |
- |
- |
IA
|
DOWLAIS GRP. ORD 1P
|
81,60 |
+1,56% |
79,65 |
81,60 |
77,10 |
1.634.358 |
- |
- |
IA
|
UNITED UTILITIES GRP. ORD 5P
|
1.034,0 |
+1,50% |
1.020,0 |
1.034,5 |
1.016,5 |
4.837.000 |
- |
- |
IA
|
FERREXPO ORD 10P
|
47,30 |
+1,50% |
46,20 |
47,70 |
46,20 |
1.186.349 |
- |
- |
IA
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
46,9 |
+1,50% |
46,1 |
47,2 |
46,1 |
1.155.805 |
- |
- |
IA
|
IMPERIAL BRANDS ORD 10P
|
1.774,0 |
+1,50% |
1.750,5 |
1.774,0 |
1.750,0 |
1.353.242 |
- |
- |
IA
|
NETEASE INC NETEASE ADR REP 25 (CDI)
|
92,9 |
+1,50% |
92,4 |
93,4 |
92,1 |
585 |
- |
- |
IA
|
TBC BANK GRP. ORD GBP0.01
|
3.065 |
+1,49% |
2.950 |
3.070 |
2.950 |
18.421 |
- |
- |
IA
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
205 |
+1,49% |
202 |
205 |
200 |
12.936 |
- |
- |
IA
|
SPEEDY HIRE ORD 5P
|
24,00 |
+1,48% |
23,85 |
24,00 |
23,25 |
1.667.980 |
- |
- |
IA
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
556 |
+1,46% |
551 |
566 |
544 |
96.372 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.454 |
+1,45% |
2.424 |
2.454 |
2.412 |
1.897.675 |
- |
- |
IA
|
TELEFONICA ADR 0A2Y
|
4,25 |
+1,43% |
4,26 |
4,26 |
4,24 |
126 |
- |
- |
IA
|