|
ARGENTEX GRP. ORD GBP 0.0001
|
47,0 |
+2,20% |
47,0 |
48,9 |
45,8 |
175.654 |
- |
- |
IA
|
|
IDOX ORD 1P
|
62,0 |
+0,00% |
62,8 |
64,0 |
61,5 |
133.848 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
11,0 |
+0,00% |
10,6 |
11,0 |
10,6 |
826 |
- |
- |
IA
|
|
WYNNSTAY GRP. ORD 25P
|
350 |
+0,00% |
346 |
350 |
341 |
25.204 |
- |
- |
IA
|
|
RUA LIFE SCIENCES ORD 5P
|
10,75 |
+0,00% |
10,56 |
10,75 |
10,56 |
53.279 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
160 |
+0,00% |
160 |
160 |
160 |
- |
- |
- |
IA
|
|
CHAMBERLIN ORD 0.1P
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
127 |
+0,00% |
129 |
129 |
127 |
4.025 |
- |
- |
|
|
ZENOVA GRP. ORD GBP0.001
|
1,75 |
+9,38% |
1,60 |
1,80 |
1,60 |
1.458.265 |
- |
- |
IA
|
|
BRAIME GRP. ORD 25P
|
1.850 |
-2,63% |
1.700 |
1.850 |
1.700 |
100 |
- |
- |
|
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,185 |
0,200 |
0,185 |
250.000 |
- |
- |
IA
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,75 |
9,75 |
9,75 |
- |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
3,75 |
-3,85% |
3,84 |
4,00 |
3,70 |
3.514.449 |
- |
- |
IA
|
|
UK OIL & GAS ORD GBP0.000001
|
0,0325 |
-7,14% |
0,0350 |
0,0350 |
0,0300 |
58.942.431 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
188 |
+0,00% |
190 |
190 |
186 |
8.025 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
848 |
+2,66% |
820 |
848 |
820 |
4.430 |
- |
- |
IA
|
|
ADVFN ORD 0.2P
|
11,0 |
+0,00% |
10,1 |
11,0 |
10,1 |
1.571 |
- |
- |
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
217,0 |
+4,60% |
207,5 |
219,9 |
205,0 |
51.984 |
- |
- |
IA
|
|
TANFIELD GRP. ORD 5P
|
3,91 |
+0,26% |
3,91 |
3,91 |
3,91 |
- |
- |
- |
|
|
GFINITY ORD 0.01P
|
0,0350 |
+0,00% |
0,0322 |
0,0370 |
0,0322 |
140.547 |
- |
- |
IA
|
|
PHYSIOMICS ORD 0.4P
|
1,550 |
+14,82% |
1,335 |
1,600 |
1,321 |
1.807.615 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
140 |
-0,36% |
140 |
141 |
138 |
213.470 |
- |
- |
IA
|
|
LPA GRP. ORD 10P
|
64,0 |
+0,00% |
61,1 |
64,0 |
61,1 |
3.482 |
- |
- |
|
|
YOUNG & CO N/V NON VTG ORD 12.5P
|
622 |
+1,97% |
616 |
632 |
610 |
14.095 |
- |
- |
IA
|
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,35 |
-5,43% |
4,50 |
4,62 |
4,35 |
77.038 |
- |
- |
IA
|
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
95,0 |
+0,00% |
95,0 |
95,0 |
95,0 |
- |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,000 |
+0,00% |
1,100 |
1,100 |
1,000 |
911 |
- |
- |
|
|
RESTORE ORD 5P
|
220,0 |
+3,30% |
218,3 |
227,0 |
218,0 |
367.713 |
- |
- |
IA
|
|
XTRACT RESOURCES ORD 0.02P
|
1,000 |
-2,44% |
0,957 |
1,040 |
0,900 |
404.486 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
10,55 |
+3,43% |
10,30 |
10,64 |
10,10 |
1.144.160 |
- |
- |
IA
|
