LLOYDS BANKING GRP. ORD 10P
|
50,44 |
-1,10% |
50,70 |
50,82 |
50,20 |
27.106.464 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
183,12 |
-0,47% |
182,28 |
184,08 |
181,50 |
11.639.760 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,02 |
-0,54% |
66,50 |
66,84 |
65,80 |
10.284.863 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
167,10 |
-1,59% |
165,20 |
167,45 |
162,15 |
7.250.508 |
- |
- |
IA
|
BP USD 0.25
|
506,60 |
-1,13% |
510,80 |
514,30 |
504,60 |
7.020.720 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
91,7 |
-0,30% |
91,5 |
92,0 |
91,5 |
6.927.949 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
470,75 |
-0,89% |
473,80 |
478,40 |
467,90 |
6.658.068 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
638,7 |
-0,90% |
635,5 |
639,7 |
633,8 |
6.518.255 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
349,8 |
-12,50% |
393,2 |
398,2 |
349,0 |
4.507.367 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
397,3 |
-1,30% |
398,4 |
398,9 |
392,0 |
4.333.378 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
130,30 |
-0,34% |
130,40 |
131,45 |
128,65 |
3.660.952 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
274,3 |
-0,40% |
274,1 |
274,9 |
272,5 |
2.737.184 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
323,5 |
+0,70% |
321,6 |
324,7 |
320,9 |
2.478.029 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1.482,0 |
+7,70% |
1.368,5 |
1.520,5 |
1.356,5 |
2.283.160 |
- |
- |
IA
|
RENTOKIL INITIAL ORD 1P
|
415,2 |
+0,60% |
407,0 |
416,3 |
403,9 |
2.138.063 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.807,5 |
-1,20% |
2.837,0 |
2.841,0 |
2.787,0 |
2.103.976 |
- |
- |
IA
|
BT GRP. ORD 5P
|
104,25 |
-0,43% |
104,30 |
105,65 |
103,50 |
2.086.798 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
280,4 |
-0,80% |
281,4 |
281,4 |
279,3 |
1.999.204 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
130,05 |
-1,40% |
130,60 |
131,45 |
129,65 |
1.903.323 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
243,4 |
-0,70% |
243,5 |
244,2 |
241,8 |
1.887.245 |
- |
- |
IA
|
NATIONAL GRID ORD 12 204/473P
|
1.039,5 |
+0,90% |
1.034,5 |
1.040,0 |
1.028,0 |
1.689.028 |
- |
- |
IA
|
JD SPORTS FASHION ORD 0.05P
|
116,70 |
-2,99% |
118,50 |
118,85 |
115,95 |
1.659.852 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
657,2 |
-0,70% |
653,0 |
659,0 |
651,4 |
1.618.190 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.298,5 |
+0,90% |
1.286,5 |
1.303,0 |
1.281,0 |
1.569.210 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
716,6 |
-0,90% |
715,6 |
725,6 |
713,0 |
1.549.437 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
454,7 |
-0,50% |
455,0 |
457,1 |
453,1 |
1.414.866 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.146,5 |
-1,60% |
2.158,5 |
2.181,0 |
2.138,5 |
1.253.449 |
- |
- |
IA
|
UNILEVER ORD 3 1/9P
|
3.806 |
+0,95% |
3.763 |
3.828 |
3.759 |
1.152.429 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.291 |
-0,09% |
2.301 |
2.311 |
2.287 |
1.086.593 |
- |
- |
IA
|
ITV ORD 10P
|
68,60 |
-2,00% |
69,30 |
69,30 |
68,50 |
1.080.545 |
- |
- |
IA
|