PHOENIX GRP. HOLDINGS ORD 10P
|
485,2 |
-1,40% |
492,8 |
495,2 |
482,8 |
1.855.348 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
94,30 |
-1,05% |
95,45 |
95,65 |
94,20 |
1.656.040 |
- |
- |
IA
|
DOWLAIS GRP. ORD 1P
|
81,20 |
-2,17% |
83,80 |
84,55 |
81,20 |
3.257.290 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.630 |
+4,76% |
3.375 |
3.630 |
3.375 |
21.725 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.205,0 |
+4,50% |
2.155,0 |
2.219,0 |
2.122,0 |
6.763.492 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
116,2 |
-3,20% |
116,0 |
118,4 |
114,2 |
3.730.950 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
714 |
+0,28% |
715 |
719 |
714 |
36.497 |
- |
- |
IA
|
CENTAMIN ORD NPV (DI)
|
125,8 |
+1,20% |
125,1 |
126,0 |
123,9 |
2.908.926 |
- |
- |
IA
|
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
550 |
-0,18% |
553 |
553 |
549 |
194.917 |
- |
- |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1.717 |
+2,20% |
1.698 |
1.726 |
1.688 |
263.728 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
580,5 |
+0,30% |
576,5 |
581,0 |
563,0 |
799.506 |
- |
- |
IA
|
FUTURE ORD 15P
|
618,0 |
-3,20% |
637,0 |
643,5 |
613,5 |
130.733 |
- |
- |
IA
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
273,0 |
-0,50% |
270,5 |
273,0 |
270,5 |
240.390 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
313,4 |
-0,30% |
312,0 |
314,4 |
312,0 |
728.579 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
474,10 |
+1,20% |
475,00 |
479,55 |
471,85 |
19.020.254 |
- |
- |
IA
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
484,5 |
+0,20% |
484,0 |
484,5 |
481,5 |
75.998 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.134,5 |
-2,60% |
1.151,0 |
1.155,0 |
1.124,0 |
1.005.589 |
- |
- |
IA
|
HILTON FOOD GRP. ORD 10P
|
927 |
+1,09% |
927 |
927 |
906 |
66.335 |
- |
- |
IA
|
WEIR GRP. ORD 12.5P
|
1.990 |
-1,09% |
2.014 |
2.014 |
1.985 |
341.570 |
- |
- |
IA
|
GREENCOAT UK WIND ORD 1P
|
141,3 |
-0,20% |
142,0 |
142,1 |
140,7 |
1.309.901 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
367,2 |
-1,70% |
374,4 |
378,2 |
366,2 |
1.495.581 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
26,72 |
-3,95% |
27,36 |
27,44 |
26,66 |
2.660.691 |
- |
- |
IA
|
WITAN INVESTMENT TRUST ORD 5P
|
250,5 |
-0,20% |
250,0 |
252,5 |
249,5 |
462.296 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
679,2 |
-0,20% |
680,6 |
684,0 |
676,4 |
3.130.821 |
- |
- |
IA
|
ALLIANCE TRUST ORD 2.5P
|
1.222 |
-0,16% |
1.226 |
1.228 |
1.216 |
96.353 |
- |
- |
IA
|
DOMINO S PIZZA GRP. ORD 25/48P
|
326,4 |
-1,40% |
330,8 |
333,8 |
323,2 |
339.668 |
- |
- |
IA
|
RELX ORD 14 51/116P
|
3.305 |
-1,75% |
3.369 |
3.375 |
3.305 |
3.210.304 |
- |
- |
IA
|
BODYCOTE ORD 17 3/11P
|
679 |
-2,16% |
691 |
703 |
679 |
189.610 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
244,8 |
-1,10% |
248,4 |
249,4 |
242,4 |
2.168.236 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
268,0 |
-0,40% |
267,4 |
269,6 |
265,8 |
4.552.931 |
- |
- |
IA
|